Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 9.282 | 9.282 | 9.282 | 9.282 | 9.282 | +0.044 (+0.48%) | 0 |
23 Mar 2022 | USD | 9.2376 | 9.2376 | 9.2376 | 9.2376 | 9.2376 | -0.037 (-0.40%) | 0 |
22 Mar 2022 | USD | 9.2746 | 9.2746 | 9.2746 | 9.2746 | 9.2746 | +0.207 (+2.28%) | 0 |
21 Mar 2022 | USD | 9.0678 | 9.0678 | 9.0678 | 9.0678 | 9.0678 | -0.143 (-1.56%) | 0 |
18 Mar 2022 | USD | 9.2112 | 9.2112 | 9.2112 | 9.2112 | 9.2112 | +0.266 (+2.98%) | 0 |
17 Mar 2022 | USD | 8.9448 | 8.9448 | 8.9448 | 8.9448 | 8.9448 | -0.059 (-0.66%) | 0 |
16 Mar 2022 | USD | 9.0043 | 9.0043 | 9.0043 | 9.0043 | 9.0043 | +0.611 (+7.27%) | 0 |
15 Mar 2022 | USD | 8.3937 | 8.3937 | 8.3937 | 8.3937 | 8.3937 | +0.116 (+1.40%) | 0 |
14 Mar 2022 | USD | 8.2776 | 8.2776 | 8.2776 | 8.2776 | 8.2776 | -0.276 (-3.23%) | 0 |
11 Mar 2022 | USD | 8.5536 | 8.5536 | 8.5536 | 8.5536 | 8.5536 | -0.282 (-3.19%) | 0 |
10 Mar 2022 | USD | 8.8356 | 8.8356 | 8.8356 | 8.8356 | 8.8356 | -0.164 (-1.82%) | 0 |
9 Mar 2022 | USD | 8.9994 | 8.9994 | 8.9994 | 8.9994 | 8.9994 | +0.203 (+2.31%) | 0 |
8 Mar 2022 | USD | 8.7962 | 8.7962 | 8.7962 | 8.7962 | 8.7962 | +0.043 (+0.49%) | 0 |
7 Mar 2022 | USD | 8.7531 | 8.7531 | 8.7531 | 8.7531 | 8.7531 | -0.24 (-2.67%) | 0 |
4 Mar 2022 | USD | 8.9929 | 8.9929 | 8.9929 | 8.9929 | 8.9929 | -0.117 (-1.28%) | 0 |
3 Mar 2022 | USD | 9.1094 | 9.1094 | 9.1094 | 9.1094 | 9.1094 | -0.189 (-2.03%) | 0 |
2 Mar 2022 | USD | 9.2985 | 9.2985 | 9.2985 | 9.2985 | 9.2985 | -0.018 (-0.19%) | 0 |
1 Mar 2022 | USD | 9.3161 | 9.3161 | 9.3161 | 9.3161 | 9.3161 | -0.159 (-1.67%) | 0 |
28 Feb 2022 | USD | 9.4746 | 9.4746 | 9.4746 | 9.4746 | 9.4746 | -0.252 (-2.59%) | 0 |
25 Feb 2022 | USD | 9.7261 | 9.7261 | 9.7261 | 9.7261 | 9.7261 | +0.255 (+2.70%) | 0 |
24 Feb 2022 | USD | 9.4707 | 9.4707 | 9.4707 | 9.4707 | 9.4707 | -0.305 (-3.12%) | 0 |
23 Feb 2022 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | -0.216 (-2.16%) | 0 |
22 Feb 2022 | USD | 9.9923 | 9.9923 | 9.9923 | 9.9923 | 9.9923 | -0.161 (-1.58%) | 0 |
18 Feb 2022 | USD | 10.153 | 10.153 | 10.153 | 10.153 | 10.153 | -0.131 (-1.27%) | 0 |
17 Feb 2022 | USD | 10.2836 | 10.2836 | 10.2836 | 10.2836 | 10.2836 | -0.114 (-1.10%) | 0 |
16 Feb 2022 | USD | 10.3976 | 10.3976 | 10.3976 | 10.3976 | 10.3976 | +0.054 (+0.52%) | 0 |
15 Feb 2022 | USD | 10.3439 | 10.3439 | 10.3439 | 10.3439 | 10.3439 | +0.263 (+2.61%) | 0 |
14 Feb 2022 | USD | 10.0808 | 10.0808 | 10.0808 | 10.0808 | 10.0808 | -0.023 (-0.22%) | 0 |
11 Feb 2022 | USD | 10.1035 | 10.1035 | 10.1035 | 10.1035 | 10.1035 | -0.148 (-1.45%) | 0 |
10 Feb 2022 | USD | 10.2519 | 10.2519 | 10.2519 | 10.2519 | 10.2519 | -0.085 (-0.83%) | 0 |