Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 10.3373 | 10.3373 | 10.3373 | 10.3373 | 10.3373 | +0.194 (+1.91%) | 0 |
8 Feb 2022 | USD | 10.1435 | 10.1435 | 10.1435 | 10.1435 | 10.1435 | +0.211 (+2.13%) | 0 |
7 Feb 2022 | USD | 9.9323 | 9.9323 | 9.9323 | 9.9323 | 9.9323 | -0.02 (-0.20%) | 0 |
4 Feb 2022 | USD | 9.9521 | 9.9521 | 9.9521 | 9.9521 | 9.9521 | +0.105 (+1.06%) | 0 |
3 Feb 2022 | USD | 9.8475 | 9.8475 | 9.8475 | 9.8475 | 9.8475 | -0.228 (-2.26%) | 0 |
2 Feb 2022 | USD | 10.0754 | 10.0754 | 10.0754 | 10.0754 | 10.0754 | -0.064 (-0.63%) | 0 |
1 Feb 2022 | USD | 10.1393 | 10.1393 | 10.1393 | 10.1393 | 10.1393 | +0.048 (+0.47%) | 0 |
31 Jan 2022 | USD | 10.0915 | 10.0915 | 10.0915 | 10.0915 | 10.0915 | +0.395 (+4.07%) | 0 |
28 Jan 2022 | USD | 9.6964 | 9.6964 | 9.6964 | 9.6964 | 9.6964 | +0.085 (+0.89%) | 0 |
27 Jan 2022 | USD | 9.6113 | 9.6113 | 9.6113 | 9.6113 | 9.6113 | -0.132 (-1.35%) | 0 |
26 Jan 2022 | USD | 9.7433 | 9.7433 | 9.7433 | 9.7433 | 9.7433 | -0.073 (-0.74%) | 0 |
25 Jan 2022 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | +0.012 (+0.12%) | 0 |
24 Jan 2022 | USD | 9.8043 | 9.8043 | 9.8043 | 9.8043 | 9.8043 | -0.2 (-2.00%) | 0 |
21 Jan 2022 | USD | 10.0041 | 10.0041 | 10.0041 | 10.0041 | 10.0041 | -0.156 (-1.54%) | 0 |
20 Jan 2022 | USD | 10.1601 | 10.1601 | 10.1601 | 10.1601 | 10.1601 | -0.015 (-0.14%) | 0 |
19 Jan 2022 | USD | 10.1747 | 10.1747 | 10.1747 | 10.1747 | 10.1747 | +0.101 (+1.01%) | 0 |
18 Jan 2022 | USD | 10.0734 | 10.0734 | 10.0734 | 10.0734 | 10.0734 | -0.299 (-2.89%) | 0 |
14 Jan 2022 | USD | 10.3727 | 10.3727 | 10.3727 | 10.3727 | 10.3727 | +0.016 (+0.16%) | 0 |
13 Jan 2022 | USD | 10.3565 | 10.3565 | 10.3565 | 10.3565 | 10.3565 | -0.222 (-2.10%) | 0 |
12 Jan 2022 | USD | 10.5784 | 10.5784 | 10.5784 | 10.5784 | 10.5784 | +0.09 (+0.86%) | 0 |
11 Jan 2022 | USD | 10.4887 | 10.4887 | 10.4887 | 10.4887 | 10.4887 | +0.248 (+2.43%) | 0 |
10 Jan 2022 | USD | 10.2403 | 10.2403 | 10.2403 | 10.2403 | 10.2403 | -0.043 (-0.42%) | 0 |
7 Jan 2022 | USD | 10.2836 | 10.2836 | 10.2836 | 10.2836 | 10.2836 | +0.093 (+0.91%) | 0 |
6 Jan 2022 | USD | 10.1904 | 10.1904 | 10.1904 | 10.1904 | 10.1904 | +0.086 (+0.86%) | 0 |
5 Jan 2022 | USD | 10.1039 | 10.1039 | 10.1039 | 10.1039 | 10.1039 | -0.233 (-2.26%) | 0 |
4 Jan 2022 | USD | 10.337 | 10.337 | 10.337 | 10.337 | 10.337 | -0.095 (-0.91%) | 0 |
3 Jan 2022 | USD | 10.4315 | 10.4315 | 10.4315 | 10.4315 | 10.4315 | +0.067 (+0.64%) | 0 |
31 Dec 2021 | USD | 10.3649 | 10.3649 | 10.3649 | 10.3649 | 10.3649 | -0.023 (-0.22%) | 0 |
30 Dec 2021 | USD | 10.3882 | 10.3882 | 10.3882 | 10.3882 | 10.3882 | +0.196 (+1.92%) | 0 |
29 Dec 2021 | USD | 10.1925 | 10.1925 | 10.1925 | 10.1925 | 10.1925 | -0.053 (-0.52%) | 0 |