| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 10.246 | 10.246 | 10.246 | 10.246 | 10.246 | -0.086 (-0.83%) | 0 |
| 27 Dec 2021 | USD | 10.3316 | 10.3316 | 10.3316 | 10.3316 | 10.3316 | +0.09 (+0.88%) | 0 |
| 23 Dec 2021 | USD | 10.2414 | 10.2414 | 10.2414 | 10.2414 | 10.2414 | +0.075 (+0.74%) | 0 |
| 22 Dec 2021 | USD | 10.1666 | 10.1666 | 10.1666 | 10.1666 | 10.1666 | +0.059 (+0.58%) | 0 |
| 21 Dec 2021 | USD | 10.1081 | 10.1081 | 10.1081 | 10.1081 | 10.1081 | +0.26 (+2.64%) | 0 |
| 20 Dec 2021 | USD | 9.8481 | 9.8481 | 9.8481 | 9.8481 | 9.8481 | -0.19 (-1.89%) | 0 |
| 17 Dec 2021 | USD | 10.0383 | 10.0383 | 10.0383 | 10.0383 | 10.0383 | -0.084 (-0.83%) | 0 |
| 16 Dec 2021 | USD | 10.1223 | 10.1223 | 10.1223 | 10.1223 | 10.1223 | +0.066 (+0.66%) | 0 |
| 15 Dec 2021 | USD | 10.0561 | 10.0561 | 10.0561 | 10.0561 | 10.0561 | +0.004 (+0.04%) | 0 |
| 14 Dec 2021 | USD | 10.0524 | 10.0524 | 10.0524 | 10.0524 | 10.0524 | -0.009 (-0.09%) | 0 |
| 13 Dec 2021 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | -0.198 (-1.93%) | 0 |
| 10 Dec 2021 | USD | 10.2595 | 10.2595 | 10.2595 | 10.2595 | 10.2595 | -0.019 (-0.18%) | 0 |
| 9 Dec 2021 | USD | 10.2781 | 10.2781 | 10.2781 | 10.2781 | 10.2781 | -0.231 (-2.20%) | 0 |
| 8 Dec 2021 | USD | 10.5095 | 10.5095 | 10.5095 | 10.5095 | 10.5095 | +0.043 (+0.41%) | 0 |
| 7 Dec 2021 | USD | 10.467 | 10.467 | 10.467 | 10.467 | 10.467 | +0.208 (+2.03%) | 0 |
| 6 Dec 2021 | USD | 10.2586 | 10.2586 | 10.2586 | 10.2586 | 10.2586 | +0.073 (+0.72%) | 0 |
| 3 Dec 2021 | USD | 10.1851 | 10.1851 | 10.1851 | 10.1851 | 10.1851 | -0.216 (-2.08%) | 0 |
| 2 Dec 2021 | USD | 10.4016 | 10.4016 | 10.4016 | 10.4016 | 10.4016 | +0.188 (+1.84%) | 0 |
| 1 Dec 2021 | USD | 10.2133 | 10.2133 | 10.2133 | 10.2133 | 10.2133 | +0.011 (+0.10%) | 0 |
| 30 Nov 2021 | USD | 10.2026 | 10.2026 | 10.2026 | 10.2026 | 10.2026 | -0.098 (-0.95%) | 0 |
| 29 Nov 2021 | USD | 10.3005 | 10.3005 | 10.3005 | 10.3005 | 10.3005 | +0.096 (+0.94%) | 0 |
| 26 Nov 2021 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | -0.322 (-3.06%) | 0 |
| 24 Nov 2021 | USD | 10.5273 | 10.5273 | 10.5273 | 10.5273 | 10.5273 | -0.021 (-0.19%) | 0 |
| 23 Nov 2021 | USD | 10.5478 | 10.5478 | 10.5478 | 10.5478 | 10.5478 | -0.052 (-0.49%) | 0 |
| 22 Nov 2021 | USD | 10.5998 | 10.5998 | 10.5998 | 10.5998 | 10.5998 | -0.271 (-2.49%) | 0 |
| 19 Nov 2021 | USD | 10.8705 | 10.8705 | 10.8705 | 10.8705 | 10.8705 | -0.014 (-0.13%) | 0 |
| 18 Nov 2021 | USD | 10.8842 | 10.8842 | 10.8842 | 10.8842 | 10.8842 | -0.198 (-1.79%) | 0 |
| 17 Nov 2021 | USD | 11.0825 | 11.0825 | 11.0825 | 11.0825 | 11.0825 | -0.081 (-0.72%) | 0 |
| 16 Nov 2021 | USD | 11.1632 | 11.1632 | 11.1632 | 11.1632 | 11.1632 | -0.017 (-0.15%) | 0 |
| 15 Nov 2021 | USD | 11.1801 | 11.1801 | 11.1801 | 11.1801 | 11.1801 | +0.009 (+0.08%) | 0 |
