| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 11.1709 | 11.1709 | 11.1709 | 11.1709 | 11.1709 | +0.034 (+0.31%) | 0 |
| 11 Nov 2021 | USD | 11.1369 | 11.1369 | 11.1369 | 11.1369 | 11.1369 | +0.199 (+1.82%) | 0 |
| 10 Nov 2021 | USD | 10.9382 | 10.9382 | 10.9382 | 10.9382 | 10.9382 | -0.05 (-0.46%) | 0 |
| 9 Nov 2021 | USD | 10.9884 | 10.9884 | 10.9884 | 10.9884 | 10.9884 | -0.074 (-0.67%) | 0 |
| 8 Nov 2021 | USD | 11.0628 | 11.0628 | 11.0628 | 11.0628 | 11.0628 | +0.099 (+0.90%) | 0 |
| 5 Nov 2021 | USD | 10.9638 | 10.9638 | 10.9638 | 10.9638 | 10.9638 | -0.006 (-0.05%) | 0 |
| 4 Nov 2021 | USD | 10.9698 | 10.9698 | 10.9698 | 10.9698 | 10.9698 | -0.035 (-0.32%) | 0 |
| 3 Nov 2021 | USD | 11.005 | 11.005 | 11.005 | 11.005 | 11.005 | +0.096 (+0.88%) | 0 |
| 2 Nov 2021 | USD | 10.9094 | 10.9094 | 10.9094 | 10.9094 | 10.9094 | -0.144 (-1.30%) | 0 |
| 1 Nov 2021 | USD | 11.0533 | 11.0533 | 11.0533 | 11.0533 | 11.0533 | +0.154 (+1.41%) | 0 |
| 29 Oct 2021 | USD | 10.8994 | 10.8994 | 10.8994 | 10.8994 | 10.8994 | -0.187 (-1.69%) | 0 |
| 28 Oct 2021 | USD | 11.0866 | 11.0866 | 11.0866 | 11.0866 | 11.0866 | +0.037 (+0.34%) | 0 |
| 27 Oct 2021 | USD | 11.0493 | 11.0493 | 11.0493 | 11.0493 | 11.0493 | -0.156 (-1.39%) | 0 |
| 26 Oct 2021 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | -0.084 (-0.74%) | 0 |
| 25 Oct 2021 | USD | 11.2885 | 11.2885 | 11.2885 | 11.2885 | 11.2885 | +0.036 (+0.32%) | 0 |
| 22 Oct 2021 | USD | 11.2525 | 11.2525 | 11.2525 | 11.2525 | 11.2525 | -0.045 (-0.40%) | 0 |
| 21 Oct 2021 | USD | 11.2979 | 11.2979 | 11.2979 | 11.2979 | 11.2979 | -0.167 (-1.46%) | 0 |
| 20 Oct 2021 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | +0.041 (+0.36%) | 0 |
| 19 Oct 2021 | USD | 11.4236 | 11.4236 | 11.4236 | 11.4236 | 11.4236 | +0.191 (+1.70%) | 0 |
| 18 Oct 2021 | USD | 11.2326 | 11.2326 | 11.2326 | 11.2326 | 11.2326 | -0.015 (-0.13%) | 0 |
| 15 Oct 2021 | USD | 11.2471 | 11.2471 | 11.2471 | 11.2471 | 11.2471 | +0.109 (+0.98%) | 0 |
| 14 Oct 2021 | USD | 11.1381 | 11.1381 | 11.1381 | 11.1381 | 11.1381 | +0.084 (+0.76%) | 0 |
| 13 Oct 2021 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | +0.175 (+1.61%) | 0 |
| 12 Oct 2021 | USD | 10.8785 | 10.8785 | 10.8785 | 10.8785 | 10.8785 | +0.079 (+0.74%) | 0 |
| 11 Oct 2021 | USD | 10.7991 | 10.7991 | 10.7991 | 10.7991 | 10.7991 | -0.042 (-0.39%) | 0 |
| 8 Oct 2021 | USD | 10.8409 | 10.8409 | 10.8409 | 10.8409 | 10.8409 | +0.005 (+0.04%) | 0 |
| 7 Oct 2021 | USD | 10.8361 | 10.8361 | 10.8361 | 10.8361 | 10.8361 | +0.253 (+2.39%) | 0 |
| 6 Oct 2021 | USD | 10.5829 | 10.5829 | 10.5829 | 10.5829 | 10.5829 | +0.025 (+0.24%) | 0 |
| 5 Oct 2021 | USD | 10.5577 | 10.5577 | 10.5577 | 10.5577 | 10.5577 | +0.091 (+0.87%) | 0 |
| 4 Oct 2021 | USD | 10.4665 | 10.4665 | 10.4665 | 10.4665 | 10.4665 | -0.129 (-1.21%) | 0 |
