| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 10.5951 | 10.5951 | 10.5951 | 10.5951 | 10.5951 | +0.034 (+0.32%) | 0 |
| 30 Sep 2021 | USD | 10.5615 | 10.5615 | 10.5615 | 10.5615 | 10.5615 | +0.089 (+0.85%) | 0 |
| 29 Sep 2021 | USD | 10.4723 | 10.4723 | 10.4723 | 10.4723 | 10.4723 | -0.047 (-0.44%) | 0 |
| 28 Sep 2021 | USD | 10.5191 | 10.5191 | 10.5191 | 10.5191 | 10.5191 | -0.255 (-2.36%) | 0 |
| 27 Sep 2021 | USD | 10.7736 | 10.7736 | 10.7736 | 10.7736 | 10.7736 | -0.016 (-0.14%) | 0 |
| 24 Sep 2021 | USD | 10.7892 | 10.7892 | 10.7892 | 10.7892 | 10.7892 | -0.113 (-1.03%) | 0 |
| 23 Sep 2021 | USD | 10.9019 | 10.9019 | 10.9019 | 10.9019 | 10.9019 | +0.05 (+0.46%) | 0 |
| 22 Sep 2021 | USD | 10.8515 | 10.8515 | 10.8515 | 10.8515 | 10.8515 | +0.125 (+1.16%) | 0 |
| 21 Sep 2021 | USD | 10.7269 | 10.7269 | 10.7269 | 10.7269 | 10.7269 | +0.128 (+1.21%) | 0 |
| 20 Sep 2021 | USD | 10.5986 | 10.5986 | 10.5986 | 10.5986 | 10.5986 | -0.254 (-2.34%) | 0 |
| 17 Sep 2021 | USD | 10.8521 | 10.8521 | 10.8521 | 10.8521 | 10.8521 | -0.043 (-0.39%) | 0 |
| 16 Sep 2021 | USD | 10.8949 | 10.8949 | 10.8949 | 10.8949 | 10.8949 | -0.159 (-1.43%) | 0 |
| 15 Sep 2021 | USD | 11.0534 | 11.0534 | 11.0534 | 11.0534 | 11.0534 | +0.006 (+0.05%) | 0 |
| 14 Sep 2021 | USD | 11.0476 | 11.0476 | 11.0476 | 11.0476 | 11.0476 | -0.175 (-1.56%) | 0 |
| 13 Sep 2021 | USD | 11.2224 | 11.2224 | 11.2224 | 11.2224 | 11.2224 | +0.053 (+0.48%) | 0 |
| 10 Sep 2021 | USD | 11.1689 | 11.1689 | 11.1689 | 11.1689 | 11.1689 | -0.081 (-0.72%) | 0 |
| 9 Sep 2021 | USD | 11.2502 | 11.2502 | 11.2502 | 11.2502 | 11.2502 | -0.051 (-0.45%) | 0 |
| 8 Sep 2021 | USD | 11.3008 | 11.3008 | 11.3008 | 11.3008 | 11.3008 | -0.228 (-1.98%) | 0 |
| 7 Sep 2021 | USD | 11.529 | 11.529 | 11.529 | 11.529 | 11.529 | -0.002 (-0.01%) | 0 |
| 3 Sep 2021 | USD | 11.5307 | 11.5307 | 11.5307 | 11.5307 | 11.5307 | +0.075 (+0.65%) | 0 |
| 2 Sep 2021 | USD | 11.4557 | 11.4557 | 11.4557 | 11.4557 | 11.4557 | -0.132 (-1.14%) | 0 |
| 1 Sep 2021 | USD | 11.5881 | 11.5881 | 11.5881 | 11.5881 | 11.5881 | +0.138 (+1.20%) | 0 |
| 31 Aug 2021 | USD | 11.4503 | 11.4503 | 11.4503 | 11.4503 | 11.4503 | +0.166 (+1.47%) | 0 |
| 30 Aug 2021 | USD | 11.284 | 11.284 | 11.284 | 11.284 | 11.284 | -0.009 (-0.08%) | 0 |
| 27 Aug 2021 | USD | 11.2935 | 11.2935 | 11.2935 | 11.2935 | 11.2935 | +0.153 (+1.37%) | 0 |
| 26 Aug 2021 | USD | 11.1408 | 11.1408 | 11.1408 | 11.1408 | 11.1408 | -0.134 (-1.18%) | 0 |
| 25 Aug 2021 | USD | 11.2744 | 11.2744 | 11.2744 | 11.2744 | 11.2744 | -0.009 (-0.08%) | 0 |
| 24 Aug 2021 | USD | 11.2833 | 11.2833 | 11.2833 | 11.2833 | 11.2833 | +0.218 (+1.97%) | 0 |
| 23 Aug 2021 | USD | 11.0657 | 11.0657 | 11.0657 | 11.0657 | 11.0657 | +0.266 (+2.46%) | 0 |
| 20 Aug 2021 | USD | 10.7996 | 10.7996 | 10.7996 | 10.7996 | 10.7996 | -0.023 (-0.21%) | 0 |
