Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 7.4695 | 7.4695 | 7.4695 | 7.4695 | 7.4695 | -0.029 (-0.38%) | 0 |
12 Oct 2022 | USD | 7.4983 | 7.4983 | 7.4983 | 7.4983 | 7.4983 | -0.059 (-0.78%) | 0 |
11 Oct 2022 | USD | 7.5573 | 7.5573 | 7.5573 | 7.5573 | 7.5573 | +0.009 (+0.12%) | 0 |
10 Oct 2022 | USD | 7.5481 | 7.5481 | 7.5481 | 7.5481 | 7.5481 | -0.088 (-1.16%) | 0 |
7 Oct 2022 | USD | 7.6363 | 7.6363 | 7.6363 | 7.6363 | 7.6363 | -0.072 (-0.94%) | 0 |
6 Oct 2022 | USD | 7.7086 | 7.7086 | 7.7086 | 7.7086 | 7.7086 | -0.043 (-0.55%) | 0 |
5 Oct 2022 | USD | 7.7511 | 7.7511 | 7.7511 | 7.7511 | 7.7511 | -0.092 (-1.18%) | 0 |
4 Oct 2022 | USD | 7.8435 | 7.8435 | 7.8435 | 7.8435 | 7.8435 | +0.197 (+2.58%) | 0 |
3 Oct 2022 | USD | 7.6465 | 7.6465 | 7.6465 | 7.6465 | 7.6465 | +0.13 (+1.73%) | 0 |
30 Sep 2022 | USD | 7.5168 | 7.5168 | 7.5168 | 7.5168 | 7.5168 | -0.03 (-0.40%) | 0 |
29 Sep 2022 | USD | 7.5467 | 7.5467 | 7.5467 | 7.5467 | 7.5467 | -0.174 (-2.25%) | 0 |
28 Sep 2022 | USD | 7.7203 | 7.7203 | 7.7203 | 7.7203 | 7.7203 | +0.158 (+2.09%) | 0 |
27 Sep 2022 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | -0.04 (-0.52%) | 0 |
26 Sep 2022 | USD | 7.602 | 7.602 | 7.602 | 7.602 | 7.602 | -0.33 (-4.16%) | 0 |
23 Sep 2022 | USD | 7.9318 | 7.9318 | 7.9318 | 7.9318 | 7.9318 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.9318 | 7.9318 | 7.9318 | 7.9318 | 7.9318 | -0.068 (-0.85%) | 0 |
21 Sep 2022 | USD | 7.9998 | 7.9998 | 7.9998 | 7.9998 | 7.9998 | +0.001 (+0.01%) | 0 |
20 Sep 2022 | USD | 7.9993 | 7.9993 | 7.9993 | 7.9993 | 7.9993 | -0.074 (-0.91%) | 0 |
19 Sep 2022 | USD | 8.0731 | 8.0731 | 8.0731 | 8.0731 | 8.0731 | -0.045 (-0.56%) | 0 |
16 Sep 2022 | USD | 8.1182 | 8.1182 | 8.1182 | 8.1182 | 8.1182 | -0.035 (-0.43%) | 0 |
15 Sep 2022 | USD | 8.1535 | 8.1535 | 8.1535 | 8.1535 | 8.1535 | -0.101 (-1.22%) | 0 |
14 Sep 2022 | USD | 8.2543 | 8.2543 | 8.2543 | 8.2543 | 8.2543 | +0.023 (+0.28%) | 0 |
13 Sep 2022 | USD | 8.2316 | 8.2316 | 8.2316 | 8.2316 | 8.2316 | -0.139 (-1.66%) | 0 |
12 Sep 2022 | USD | 8.3707 | 8.3707 | 8.3707 | 8.3707 | 8.3707 | -0.007 (-0.08%) | 0 |
9 Sep 2022 | USD | 8.3778 | 8.3778 | 8.3778 | 8.3778 | 8.3778 | +0.064 (+0.76%) | 0 |
8 Sep 2022 | USD | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 8.3142 | -0.047 (-0.56%) | 0 |
7 Sep 2022 | USD | 8.3614 | 8.3614 | 8.3614 | 8.3614 | 8.3614 | +0.082 (+0.99%) | 0 |
6 Sep 2022 | USD | 8.2795 | 8.2795 | 8.2795 | 8.2795 | 8.2795 | -0.081 (-0.96%) | 0 |
2 Sep 2022 | USD | 8.3601 | 8.3601 | 8.3601 | 8.3601 | 8.3601 | +0.002 (+0.02%) | 0 |
1 Sep 2022 | USD | 8.3584 | 8.3584 | 8.3584 | 8.3584 | 8.3584 | -0.081 (-0.96%) | 0 |