| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 11.1524 | 11.1524 | 11.1524 | 11.1524 | 11.1524 | -0.057 (-0.51%) | 0 |
| 16 Sep 2021 | USD | 11.2096 | 11.2096 | 11.2096 | 11.2096 | 11.2096 | -0.05 (-0.44%) | 0 |
| 15 Sep 2021 | USD | 11.2593 | 11.2593 | 11.2593 | 11.2593 | 11.2593 | +0.02 (+0.18%) | 0 |
| 14 Sep 2021 | USD | 11.239 | 11.239 | 11.239 | 11.239 | 11.239 | -0.035 (-0.31%) | 0 |
| 13 Sep 2021 | USD | 11.2745 | 11.2745 | 11.2745 | 11.2745 | 11.2745 | +0.041 (+0.37%) | 0 |
| 10 Sep 2021 | USD | 11.2332 | 11.2332 | 11.2332 | 11.2332 | 11.2332 | -0.002 (-0.02%) | 0 |
| 9 Sep 2021 | USD | 11.2353 | 11.2353 | 11.2353 | 11.2353 | 11.2353 | -0.013 (-0.12%) | 0 |
| 8 Sep 2021 | USD | 11.2486 | 11.2486 | 11.2486 | 11.2486 | 11.2486 | +0.066 (+0.59%) | 0 |
| 7 Sep 2021 | USD | 11.1831 | 11.1831 | 11.1831 | 11.1831 | 11.1831 | -0.035 (-0.31%) | 0 |
| 3 Sep 2021 | USD | 11.2177 | 11.2177 | 11.2177 | 11.2177 | 11.2177 | -0.064 (-0.57%) | 0 |
| 2 Sep 2021 | USD | 11.2819 | 11.2819 | 11.2819 | 11.2819 | 11.2819 | +0.002 (+0.02%) | 0 |
| 1 Sep 2021 | USD | 11.2797 | 11.2797 | 11.2797 | 11.2797 | 11.2797 | +0.044 (+0.40%) | 0 |
| 31 Aug 2021 | USD | 11.2352 | 11.2352 | 11.2352 | 11.2352 | 11.2352 | +0.022 (+0.20%) | 0 |
| 30 Aug 2021 | USD | 11.2128 | 11.2128 | 11.2128 | 11.2128 | 11.2128 | +0.022 (+0.20%) | 0 |
| 27 Aug 2021 | USD | 11.1907 | 11.1907 | 11.1907 | 11.1907 | 11.1907 | +0.066 (+0.59%) | 0 |
| 26 Aug 2021 | USD | 11.1249 | 11.1249 | 11.1249 | 11.1249 | 11.1249 | -0.07 (-0.63%) | 0 |
| 25 Aug 2021 | USD | 11.1952 | 11.1952 | 11.1952 | 11.1952 | 11.1952 | +0.044 (+0.39%) | 0 |
| 24 Aug 2021 | USD | 11.1514 | 11.1514 | 11.1514 | 11.1514 | 11.1514 | +0.013 (+0.12%) | 0 |
| 23 Aug 2021 | USD | 11.1383 | 11.1383 | 11.1383 | 11.1383 | 11.1383 | +0.021 (+0.19%) | 0 |
| 20 Aug 2021 | USD | 11.117 | 11.117 | 11.117 | 11.117 | 11.117 | -0.015 (-0.13%) | 0 |
| 19 Aug 2021 | USD | 11.1316 | 11.1316 | 11.1316 | 11.1316 | 11.1316 | -0.022 (-0.20%) | 0 |
| 18 Aug 2021 | USD | 11.1535 | 11.1535 | 11.1535 | 11.1535 | 11.1535 | -0.006 (-0.05%) | 0 |
| 17 Aug 2021 | USD | 11.1596 | 11.1596 | 11.1596 | 11.1596 | 11.1596 | +0.009 (+0.08%) | 0 |
| 16 Aug 2021 | USD | 11.1508 | 11.1508 | 11.1508 | 11.1508 | 11.1508 | -0.022 (-0.20%) | 0 |
| 13 Aug 2021 | USD | 11.1728 | 11.1728 | 11.1728 | 11.1728 | 11.1728 | +0.023 (+0.20%) | 0 |
| 12 Aug 2021 | USD | 11.1501 | 11.1501 | 11.1501 | 11.1501 | 11.1501 | +0.006 (+0.05%) | 0 |
| 11 Aug 2021 | USD | 11.1443 | 11.1443 | 11.1443 | 11.1443 | 11.1443 | -0.014 (-0.13%) | 0 |
| 10 Aug 2021 | USD | 11.1585 | 11.1585 | 11.1585 | 11.1585 | 11.1585 | -0.024 (-0.22%) | 0 |
| 9 Aug 2021 | USD | 11.1829 | 11.1829 | 11.1829 | 11.1829 | 11.1829 | -0.059 (-0.53%) | 0 |
| 6 Aug 2021 | USD | 11.2423 | 11.2423 | 11.2423 | 11.2423 | 11.2423 | +0.01 (+0.09%) | 0 |
