| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 11.0085 | 11.0085 | 11.0085 | 11.0085 | 11.0085 | +0.002 (+0.01%) | 0 |
| 22 Jun 2021 | USD | 11.007 | 11.007 | 11.007 | 11.007 | 11.007 | +0.036 (+0.33%) | 0 |
| 21 Jun 2021 | USD | 10.9713 | 10.9713 | 10.9713 | 10.9713 | 10.9713 | +0.028 (+0.26%) | 0 |
| 18 Jun 2021 | USD | 10.9429 | 10.9429 | 10.9429 | 10.9429 | 10.9429 | -0.026 (-0.24%) | 0 |
| 17 Jun 2021 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 10.969 | -0.048 (-0.44%) | 0 |
| 16 Jun 2021 | USD | 11.0172 | 11.0172 | 11.0172 | 11.0172 | 11.0172 | -0.013 (-0.12%) | 0 |
| 15 Jun 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.061 (+0.56%) | 0 |
| 14 Jun 2021 | USD | 10.9685 | 10.9685 | 10.9685 | 10.9685 | 10.9685 | -0.005 (-0.04%) | 0 |
| 11 Jun 2021 | USD | 10.9731 | 10.9731 | 10.9731 | 10.9731 | 10.9731 | -0.034 (-0.31%) | 0 |
| 10 Jun 2021 | USD | 11.0071 | 11.0071 | 11.0071 | 11.0071 | 11.0071 | +0.017 (+0.16%) | 0 |
| 9 Jun 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.043 (-0.39%) | 0 |
| 8 Jun 2021 | USD | 11.0335 | 11.0335 | 11.0335 | 11.0335 | 11.0335 | +0.024 (+0.21%) | 0 |
| 7 Jun 2021 | USD | 11.0099 | 11.0099 | 11.0099 | 11.0099 | 11.0099 | -0.024 (-0.22%) | 0 |
| 4 Jun 2021 | USD | 11.0343 | 11.0343 | 11.0343 | 11.0343 | 11.0343 | +0.038 (+0.34%) | 0 |
| 3 Jun 2021 | USD | 10.9967 | 10.9967 | 10.9967 | 10.9967 | 10.9967 | -0.009 (-0.08%) | 0 |
| 2 Jun 2021 | USD | 11.0054 | 11.0054 | 11.0054 | 11.0054 | 11.0054 | +0.005 (+0.04%) | 0 |
| 1 Jun 2021 | USD | 11.0007 | 11.0007 | 11.0007 | 11.0007 | 11.0007 | +0.018 (+0.17%) | 0 |
| 28 May 2021 | USD | 10.9825 | 10.9825 | 10.9825 | 10.9825 | 10.9825 | +0.018 (+0.17%) | 0 |
| 27 May 2021 | USD | 10.9644 | 10.9644 | 10.9644 | 10.9644 | 10.9644 | +0.022 (+0.21%) | 0 |
| 26 May 2021 | USD | 10.9419 | 10.9419 | 10.9419 | 10.9419 | 10.9419 | +0.072 (+0.66%) | 0 |
| 25 May 2021 | USD | 10.8697 | 10.8697 | 10.8697 | 10.8697 | 10.8697 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.8697 | 10.8697 | 10.8697 | 10.8697 | 10.8697 | +0.039 (+0.36%) | 0 |
| 21 May 2021 | USD | 10.8306 | 10.8306 | 10.8306 | 10.8306 | 10.8306 | +0.012 (+0.11%) | 0 |
| 20 May 2021 | USD | 10.8189 | 10.8189 | 10.8189 | 10.8189 | 10.8189 | 0.0 (0.0%) | 0 |
