Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 8.4398 | 8.4398 | 8.4398 | 8.4398 | 8.4398 | +0.004 (+0.05%) | 0 |
30 Aug 2022 | USD | 8.4353 | 8.4353 | 8.4353 | 8.4353 | 8.4353 | -0.104 (-1.22%) | 0 |
29 Aug 2022 | USD | 8.5397 | 8.5397 | 8.5397 | 8.5397 | 8.5397 | -0.025 (-0.29%) | 0 |
26 Aug 2022 | USD | 8.5643 | 8.5643 | 8.5643 | 8.5643 | 8.5643 | -0.094 (-1.08%) | 0 |
25 Aug 2022 | USD | 8.6581 | 8.6581 | 8.6581 | 8.6581 | 8.6581 | +0.005 (+0.05%) | 0 |
24 Aug 2022 | USD | 8.6535 | 8.6535 | 8.6535 | 8.6535 | 8.6535 | +0.053 (+0.62%) | 0 |
23 Aug 2022 | USD | 8.6002 | 8.6002 | 8.6002 | 8.6002 | 8.6002 | +0.052 (+0.61%) | 0 |
22 Aug 2022 | USD | 8.5478 | 8.5478 | 8.5478 | 8.5478 | 8.5478 | -0.085 (-0.99%) | 0 |
19 Aug 2022 | USD | 8.6332 | 8.6332 | 8.6332 | 8.6332 | 8.6332 | -0.104 (-1.19%) | 0 |
18 Aug 2022 | USD | 8.7373 | 8.7373 | 8.7373 | 8.7373 | 8.7373 | +0.007 (+0.08%) | 0 |
17 Aug 2022 | USD | 8.7303 | 8.7303 | 8.7303 | 8.7303 | 8.7303 | -0.117 (-1.32%) | 0 |
16 Aug 2022 | USD | 8.8475 | 8.8475 | 8.8475 | 8.8475 | 8.8475 | -0.033 (-0.37%) | 0 |
15 Aug 2022 | USD | 8.8801 | 8.8801 | 8.8801 | 8.8801 | 8.8801 | -0.001 (-0.01%) | 0 |
12 Aug 2022 | USD | 8.8808 | 8.8808 | 8.8808 | 8.8808 | 8.8808 | +0.096 (+1.09%) | 0 |
11 Aug 2022 | USD | 8.785 | 8.785 | 8.785 | 8.785 | 8.785 | -0.006 (-0.07%) | 0 |
10 Aug 2022 | USD | 8.7915 | 8.7915 | 8.7915 | 8.7915 | 8.7915 | +0.126 (+1.45%) | 0 |
9 Aug 2022 | USD | 8.6657 | 8.6657 | 8.6657 | 8.6657 | 8.6657 | -0.077 (-0.88%) | 0 |
8 Aug 2022 | USD | 8.743 | 8.743 | 8.743 | 8.743 | 8.743 | +0.032 (+0.36%) | 0 |
5 Aug 2022 | USD | 8.7114 | 8.7114 | 8.7114 | 8.7114 | 8.7114 | -0.037 (-0.43%) | 0 |
4 Aug 2022 | USD | 8.7488 | 8.7488 | 8.7488 | 8.7488 | 8.7488 | +0.096 (+1.11%) | 0 |
3 Aug 2022 | USD | 8.653 | 8.653 | 8.653 | 8.653 | 8.653 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 8.653 | 8.653 | 8.653 | 8.653 | 8.653 | -0.006 (-0.07%) | 0 |
1 Aug 2022 | USD | 8.6594 | 8.6594 | 8.6594 | 8.6594 | 8.6594 | +0.104 (+1.22%) | 0 |
29 Jul 2022 | USD | 8.555 | 8.555 | 8.555 | 8.555 | 8.555 | +0.081 (+0.95%) | 0 |
28 Jul 2022 | USD | 8.4741 | 8.4741 | 8.4741 | 8.4741 | 8.4741 | +0.114 (+1.36%) | 0 |
27 Jul 2022 | USD | 8.3606 | 8.3606 | 8.3606 | 8.3606 | 8.3606 | +0.102 (+1.23%) | 0 |
26 Jul 2022 | USD | 8.2591 | 8.2591 | 8.2591 | 8.2591 | 8.2591 | -0.006 (-0.07%) | 0 |
25 Jul 2022 | USD | 8.2652 | 8.2652 | 8.2652 | 8.2652 | 8.2652 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 8.2652 | 8.2652 | 8.2652 | 8.2652 | 8.2652 | -0.016 (-0.19%) | 0 |
21 Jul 2022 | USD | 8.2813 | 8.2813 | 8.2813 | 8.2813 | 8.2813 | +0.085 (+1.03%) | 0 |