Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 8.1965 | 8.1965 | 8.1965 | 8.1965 | 8.1965 | +0.078 (+0.96%) | 0 |
19 Jul 2022 | USD | 8.1184 | 8.1184 | 8.1184 | 8.1184 | 8.1184 | +0.133 (+1.66%) | 0 |
18 Jul 2022 | USD | 7.9857 | 7.9857 | 7.9857 | 7.9857 | 7.9857 | +0.001 (+0.01%) | 0 |
15 Jul 2022 | USD | 7.9848 | 7.9848 | 7.9848 | 7.9848 | 7.9848 | +0.002 (+0.02%) | 0 |
14 Jul 2022 | USD | 7.9829 | 7.9829 | 7.9829 | 7.9829 | 7.9829 | -0.034 (-0.42%) | 0 |
13 Jul 2022 | USD | 8.0168 | 8.0168 | 8.0168 | 8.0168 | 8.0168 | -0.01 (-0.13%) | 0 |
12 Jul 2022 | USD | 8.027 | 8.027 | 8.027 | 8.027 | 8.027 | +0.034 (+0.43%) | 0 |
11 Jul 2022 | USD | 7.9929 | 7.9929 | 7.9929 | 7.9929 | 7.9929 | -0.057 (-0.71%) | 0 |
8 Jul 2022 | USD | 8.0498 | 8.0498 | 8.0498 | 8.0498 | 8.0498 | +0.004 (+0.05%) | 0 |
7 Jul 2022 | USD | 8.0458 | 8.0458 | 8.0458 | 8.0458 | 8.0458 | +0.006 (+0.07%) | 0 |
6 Jul 2022 | USD | 8.0399 | 8.0399 | 8.0399 | 8.0399 | 8.0399 | -0.013 (-0.16%) | 0 |
5 Jul 2022 | USD | 8.0531 | 8.0531 | 8.0531 | 8.0531 | 8.0531 | -0.051 (-0.63%) | 0 |
1 Jul 2022 | USD | 8.1043 | 8.1043 | 8.1043 | 8.1043 | 8.1043 | +0.049 (+0.60%) | 0 |
30 Jun 2022 | USD | 8.0557 | 8.0557 | 8.0557 | 8.0557 | 8.0557 | +0.042 (+0.52%) | 0 |
29 Jun 2022 | USD | 8.0138 | 8.0138 | 8.0138 | 8.0138 | 8.0138 | -0.017 (-0.21%) | 0 |
28 Jun 2022 | USD | 8.031 | 8.031 | 8.031 | 8.031 | 8.031 | -0.027 (-0.33%) | 0 |
27 Jun 2022 | USD | 8.0579 | 8.0579 | 8.0579 | 8.0579 | 8.0579 | -0.013 (-0.16%) | 0 |
24 Jun 2022 | USD | 8.071 | 8.071 | 8.071 | 8.071 | 8.071 | +0.075 (+0.94%) | 0 |
23 Jun 2022 | USD | 7.9959 | 7.9959 | 7.9959 | 7.9959 | 7.9959 | +0.06 (+0.76%) | 0 |
22 Jun 2022 | USD | 7.9357 | 7.9357 | 7.9357 | 7.9357 | 7.9357 | +0.008 (+0.10%) | 0 |
21 Jun 2022 | USD | 7.928 | 7.928 | 7.928 | 7.928 | 7.928 | -0.007 (-0.09%) | 0 |
17 Jun 2022 | USD | 7.9352 | 7.9352 | 7.9352 | 7.9352 | 7.9352 | +0.049 (+0.62%) | 0 |
16 Jun 2022 | USD | 7.8861 | 7.8861 | 7.8861 | 7.8861 | 7.8861 | -0.274 (-3.36%) | 0 |
15 Jun 2022 | USD | 8.1605 | 8.1605 | 8.1605 | 8.1605 | 8.1605 | +0.065 (+0.80%) | 0 |
14 Jun 2022 | USD | 8.0959 | 8.0959 | 8.0959 | 8.0959 | 8.0959 | +0.007 (+0.09%) | 0 |
13 Jun 2022 | USD | 8.0887 | 8.0887 | 8.0887 | 8.0887 | 8.0887 | -0.344 (-4.08%) | 0 |
10 Jun 2022 | USD | 8.433 | 8.433 | 8.433 | 8.433 | 8.433 | -0.138 (-1.61%) | 0 |
9 Jun 2022 | USD | 8.5706 | 8.5706 | 8.5706 | 8.5706 | 8.5706 | -0.19 (-2.17%) | 0 |
8 Jun 2022 | USD | 8.761 | 8.761 | 8.761 | 8.761 | 8.761 | -0.069 (-0.78%) | 0 |
7 Jun 2022 | USD | 8.8299 | 8.8299 | 8.8299 | 8.8299 | 8.8299 | +0.038 (+0.43%) | 0 |