Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 8.792 | 8.792 | 8.792 | 8.792 | 8.792 | -0.024 (-0.28%) | 0 |
3 Jun 2022 | USD | 8.8164 | 8.8164 | 8.8164 | 8.8164 | 8.8164 | -0.055 (-0.62%) | 0 |
2 Jun 2022 | USD | 8.8715 | 8.8715 | 8.8715 | 8.8715 | 8.8715 | +0.061 (+0.70%) | 0 |
1 Jun 2022 | USD | 8.8102 | 8.8102 | 8.8102 | 8.8102 | 8.8102 | +0.003 (+0.03%) | 0 |
31 May 2022 | USD | 8.8073 | 8.8073 | 8.8073 | 8.8073 | 8.8073 | -0.061 (-0.69%) | 0 |
27 May 2022 | USD | 8.8682 | 8.8682 | 8.8682 | 8.8682 | 8.8682 | +0.208 (+2.40%) | 0 |
26 May 2022 | USD | 8.6606 | 8.6606 | 8.6606 | 8.6606 | 8.6606 | +0.164 (+1.93%) | 0 |
25 May 2022 | USD | 8.4964 | 8.4964 | 8.4964 | 8.4964 | 8.4964 | +0.063 (+0.74%) | 0 |
24 May 2022 | USD | 8.4338 | 8.4338 | 8.4338 | 8.4338 | 8.4338 | -0.028 (-0.33%) | 0 |
23 May 2022 | USD | 8.4618 | 8.4618 | 8.4618 | 8.4618 | 8.4618 | +0.055 (+0.66%) | 0 |
20 May 2022 | USD | 8.4065 | 8.4065 | 8.4065 | 8.4065 | 8.4065 | +0.001 (+0.01%) | 0 |
19 May 2022 | USD | 8.4057 | 8.4057 | 8.4057 | 8.4057 | 8.4057 | +0.026 (+0.32%) | 0 |
18 May 2022 | USD | 8.3792 | 8.3792 | 8.3792 | 8.3792 | 8.3792 | -0.05 (-0.59%) | 0 |
17 May 2022 | USD | 8.4292 | 8.4292 | 8.4292 | 8.4292 | 8.4292 | +0.04 (+0.48%) | 0 |
16 May 2022 | USD | 8.3891 | 8.3891 | 8.3891 | 8.3891 | 8.3891 | -0.007 (-0.09%) | 0 |
13 May 2022 | USD | 8.3964 | 8.3964 | 8.3964 | 8.3964 | 8.3964 | +0.021 (+0.25%) | 0 |
12 May 2022 | USD | 8.3751 | 8.3751 | 8.3751 | 8.3751 | 8.3751 | -0.128 (-1.50%) | 0 |
11 May 2022 | USD | 8.5026 | 8.5026 | 8.5026 | 8.5026 | 8.5026 | -0.059 (-0.69%) | 0 |
10 May 2022 | USD | 8.5621 | 8.5621 | 8.5621 | 8.5621 | 8.5621 | +0.022 (+0.26%) | 0 |
9 May 2022 | USD | 8.5403 | 8.5403 | 8.5403 | 8.5403 | 8.5403 | -0.247 (-2.81%) | 0 |
6 May 2022 | USD | 8.7872 | 8.7872 | 8.7872 | 8.7872 | 8.7872 | -0.076 (-0.86%) | 0 |
5 May 2022 | USD | 8.8637 | 8.8637 | 8.8637 | 8.8637 | 8.8637 | -0.196 (-2.17%) | 0 |
4 May 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.087 (+0.97%) | 0 |
3 May 2022 | USD | 8.9734 | 8.9734 | 8.9734 | 8.9734 | 8.9734 | +0.026 (+0.29%) | 0 |
2 May 2022 | USD | 8.9475 | 8.9475 | 8.9475 | 8.9475 | 8.9475 | -0.09 (-1.00%) | 0 |
29 Apr 2022 | USD | 9.0376 | 9.0376 | 9.0376 | 9.0376 | 9.0376 | -0.096 (-1.05%) | 0 |
28 Apr 2022 | USD | 9.1337 | 9.1337 | 9.1337 | 9.1337 | 9.1337 | +0.041 (+0.45%) | 0 |
27 Apr 2022 | USD | 9.0931 | 9.0931 | 9.0931 | 9.0931 | 9.0931 | -0.02 (-0.22%) | 0 |
26 Apr 2022 | USD | 9.1133 | 9.1133 | 9.1133 | 9.1133 | 9.1133 | -0.069 (-0.75%) | 0 |
25 Apr 2022 | USD | 9.1818 | 9.1818 | 9.1818 | 9.1818 | 9.1818 | +0.027 (+0.30%) | 0 |