Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 9.1544 | 9.1544 | 9.1544 | 9.1544 | 9.1544 | -0.086 (-0.94%) | 0 |
21 Apr 2022 | USD | 9.2409 | 9.2409 | 9.2409 | 9.2409 | 9.2409 | -0.045 (-0.49%) | 0 |
20 Apr 2022 | USD | 9.2862 | 9.2862 | 9.2862 | 9.2862 | 9.2862 | +0.084 (+0.91%) | 0 |
19 Apr 2022 | USD | 9.2023 | 9.2023 | 9.2023 | 9.2023 | 9.2023 | +0.106 (+1.16%) | 0 |
18 Apr 2022 | USD | 9.0967 | 9.0967 | 9.0967 | 9.0967 | 9.0967 | -0.083 (-0.90%) | 0 |
14 Apr 2022 | USD | 9.1793 | 9.1793 | 9.1793 | 9.1793 | 9.1793 | -0.128 (-1.38%) | 0 |
13 Apr 2022 | USD | 9.3074 | 9.3074 | 9.3074 | 9.3074 | 9.3074 | +0.007 (+0.08%) | 0 |
12 Apr 2022 | USD | 9.2999 | 9.2999 | 9.2999 | 9.2999 | 9.2999 | +0.066 (+0.72%) | 0 |
11 Apr 2022 | USD | 9.2335 | 9.2335 | 9.2335 | 9.2335 | 9.2335 | -0.094 (-1.01%) | 0 |
8 Apr 2022 | USD | 9.3278 | 9.3278 | 9.3278 | 9.3278 | 9.3278 | -0.051 (-0.55%) | 0 |
7 Apr 2022 | USD | 9.3792 | 9.3792 | 9.3792 | 9.3792 | 9.3792 | -0.112 (-1.18%) | 0 |
6 Apr 2022 | USD | 9.4913 | 9.4913 | 9.4913 | 9.4913 | 9.4913 | -0.134 (-1.39%) | 0 |
5 Apr 2022 | USD | 9.6248 | 9.6248 | 9.6248 | 9.6248 | 9.6248 | -0.125 (-1.29%) | 0 |
4 Apr 2022 | USD | 9.7501 | 9.7501 | 9.7501 | 9.7501 | 9.7501 | +0.093 (+0.96%) | 0 |
1 Apr 2022 | USD | 9.6575 | 9.6575 | 9.6575 | 9.6575 | 9.6575 | +0.1 (+1.05%) | 0 |
31 Mar 2022 | USD | 9.5573 | 9.5573 | 9.5573 | 9.5573 | 9.5573 | +0.109 (+1.15%) | 0 |
30 Mar 2022 | USD | 9.4486 | 9.4486 | 9.4486 | 9.4486 | 9.4486 | +0.007 (+0.08%) | 0 |
29 Mar 2022 | USD | 9.4415 | 9.4415 | 9.4415 | 9.4415 | 9.4415 | +0.152 (+1.64%) | 0 |
28 Mar 2022 | USD | 9.2891 | 9.2891 | 9.2891 | 9.2891 | 9.2891 | -0.006 (-0.07%) | 0 |
25 Mar 2022 | USD | 9.2956 | 9.2956 | 9.2956 | 9.2956 | 9.2956 | -0.071 (-0.75%) | 0 |
24 Mar 2022 | USD | 9.3662 | 9.3662 | 9.3662 | 9.3662 | 9.3662 | -0.004 (-0.04%) | 0 |
23 Mar 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.044 (-0.47%) | 0 |
22 Mar 2022 | USD | 9.4142 | 9.4142 | 9.4142 | 9.4142 | 9.4142 | -0.002 (-0.02%) | 0 |
21 Mar 2022 | USD | 9.4162 | 9.4162 | 9.4162 | 9.4162 | 9.4162 | -0.087 (-0.91%) | 0 |
18 Mar 2022 | USD | 9.5028 | 9.5028 | 9.5028 | 9.5028 | 9.5028 | +0.004 (+0.05%) | 0 |
17 Mar 2022 | USD | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 9.4985 | +0.196 (+2.11%) | 0 |
16 Mar 2022 | USD | 9.3025 | 9.3025 | 9.3025 | 9.3025 | 9.3025 | +0.153 (+1.67%) | 0 |
15 Mar 2022 | USD | 9.1495 | 9.1495 | 9.1495 | 9.1495 | 9.1495 | +0.088 (+0.97%) | 0 |
14 Mar 2022 | USD | 9.0612 | 9.0612 | 9.0612 | 9.0612 | 9.0612 | -0.27 (-2.90%) | 0 |
11 Mar 2022 | USD | 9.3314 | 9.3314 | 9.3314 | 9.3314 | 9.3314 | -0.074 (-0.79%) | 0 |