Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 9.4058 | 9.4058 | 9.4058 | 9.4058 | 9.4058 | -0.111 (-1.17%) | 0 |
9 Mar 2022 | USD | 9.5172 | 9.5172 | 9.5172 | 9.5172 | 9.5172 | -0.001 (-0.01%) | 0 |
8 Mar 2022 | USD | 9.5177 | 9.5177 | 9.5177 | 9.5177 | 9.5177 | -0.038 (-0.40%) | 0 |
7 Mar 2022 | USD | 9.5558 | 9.5558 | 9.5558 | 9.5558 | 9.5558 | -0.172 (-1.76%) | 0 |
4 Mar 2022 | USD | 9.7274 | 9.7274 | 9.7274 | 9.7274 | 9.7274 | -0.099 (-1.01%) | 0 |
3 Mar 2022 | USD | 9.8262 | 9.8262 | 9.8262 | 9.8262 | 9.8262 | -0.013 (-0.13%) | 0 |
2 Mar 2022 | USD | 9.8387 | 9.8387 | 9.8387 | 9.8387 | 9.8387 | +0.066 (+0.68%) | 0 |
1 Mar 2022 | USD | 9.7726 | 9.7726 | 9.7726 | 9.7726 | 9.7726 | +0.033 (+0.34%) | 0 |
28 Feb 2022 | USD | 9.7395 | 9.7395 | 9.7395 | 9.7395 | 9.7395 | +0.062 (+0.64%) | 0 |
25 Feb 2022 | USD | 9.6778 | 9.6778 | 9.6778 | 9.6778 | 9.6778 | +0.119 (+1.24%) | 0 |
24 Feb 2022 | USD | 9.5588 | 9.5588 | 9.5588 | 9.5588 | 9.5588 | +0.002 (+0.02%) | 0 |
23 Feb 2022 | USD | 9.5566 | 9.5566 | 9.5566 | 9.5566 | 9.5566 | -0.034 (-0.35%) | 0 |
22 Feb 2022 | USD | 9.5904 | 9.5904 | 9.5904 | 9.5904 | 9.5904 | -0.126 (-1.30%) | 0 |
18 Feb 2022 | USD | 9.7166 | 9.7166 | 9.7166 | 9.7166 | 9.7166 | -0.025 (-0.26%) | 0 |
17 Feb 2022 | USD | 9.7421 | 9.7421 | 9.7421 | 9.7421 | 9.7421 | -0.057 (-0.58%) | 0 |
16 Feb 2022 | USD | 9.799 | 9.799 | 9.799 | 9.799 | 9.799 | +0.05 (+0.52%) | 0 |
15 Feb 2022 | USD | 9.7486 | 9.7486 | 9.7486 | 9.7486 | 9.7486 | +0.042 (+0.43%) | 0 |
14 Feb 2022 | USD | 9.7064 | 9.7064 | 9.7064 | 9.7064 | 9.7064 | -0.122 (-1.24%) | 0 |
11 Feb 2022 | USD | 9.8287 | 9.8287 | 9.8287 | 9.8287 | 9.8287 | -0.134 (-1.34%) | 0 |
10 Feb 2022 | USD | 9.9625 | 9.9625 | 9.9625 | 9.9625 | 9.9625 | -0.131 (-1.30%) | 0 |
9 Feb 2022 | USD | 10.0937 | 10.0937 | 10.0937 | 10.0937 | 10.0937 | +0.009 (+0.09%) | 0 |
8 Feb 2022 | USD | 10.0844 | 10.0844 | 10.0844 | 10.0844 | 10.0844 | -0.006 (-0.06%) | 0 |
7 Feb 2022 | USD | 10.0902 | 10.0902 | 10.0902 | 10.0902 | 10.0902 | -0.034 (-0.34%) | 0 |
4 Feb 2022 | USD | 10.1245 | 10.1245 | 10.1245 | 10.1245 | 10.1245 | -0.018 (-0.17%) | 0 |
3 Feb 2022 | USD | 10.1421 | 10.1421 | 10.1421 | 10.1421 | 10.1421 | -0.13 (-1.26%) | 0 |
2 Feb 2022 | USD | 10.2719 | 10.2719 | 10.2719 | 10.2719 | 10.2719 | -0.014 (-0.13%) | 0 |
1 Feb 2022 | USD | 10.2856 | 10.2856 | 10.2856 | 10.2856 | 10.2856 | +0.101 (+0.99%) | 0 |
31 Jan 2022 | USD | 10.1844 | 10.1844 | 10.1844 | 10.1844 | 10.1844 | +0.045 (+0.44%) | 0 |
28 Jan 2022 | USD | 10.1398 | 10.1398 | 10.1398 | 10.1398 | 10.1398 | -0.023 (-0.23%) | 0 |
27 Jan 2022 | USD | 10.1631 | 10.1631 | 10.1631 | 10.1631 | 10.1631 | +0.042 (+0.41%) | 0 |