| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 10.5993 | 10.5993 | 10.5993 | 10.5993 | 10.5993 | -0.046 (-0.43%) | 0 |
| 10 Dec 2021 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | -0.021 (-0.19%) | 0 |
| 9 Dec 2021 | USD | 10.6655 | 10.6655 | 10.6655 | 10.6655 | 10.6655 | -0.096 (-0.89%) | 0 |
| 8 Dec 2021 | USD | 10.7617 | 10.7617 | 10.7617 | 10.7617 | 10.7617 | -0.044 (-0.41%) | 0 |
| 7 Dec 2021 | USD | 10.8057 | 10.8057 | 10.8057 | 10.8057 | 10.8057 | +0.11 (+1.03%) | 0 |
| 6 Dec 2021 | USD | 10.6954 | 10.6954 | 10.6954 | 10.6954 | 10.6954 | +0.107 (+1.01%) | 0 |
| 3 Dec 2021 | USD | 10.5881 | 10.5881 | 10.5881 | 10.5881 | 10.5881 | -0.127 (-1.19%) | 0 |
| 2 Dec 2021 | USD | 10.7152 | 10.7152 | 10.7152 | 10.7152 | 10.7152 | -0.008 (-0.08%) | 0 |
| 1 Dec 2021 | USD | 10.7235 | 10.7235 | 10.7235 | 10.7235 | 10.7235 | -0.071 (-0.65%) | 0 |
| 30 Nov 2021 | USD | 10.7942 | 10.7942 | 10.7942 | 10.7942 | 10.7942 | -0.069 (-0.63%) | 0 |
| 29 Nov 2021 | USD | 10.8629 | 10.8629 | 10.8629 | 10.8629 | 10.8629 | +0.051 (+0.47%) | 0 |
| 26 Nov 2021 | USD | 10.8123 | 10.8123 | 10.8123 | 10.8123 | 10.8123 | -0.091 (-0.84%) | 0 |
| 24 Nov 2021 | USD | 10.9034 | 10.9034 | 10.9034 | 10.9034 | 10.9034 | +0.026 (+0.24%) | 0 |
| 23 Nov 2021 | USD | 10.8773 | 10.8773 | 10.8773 | 10.8773 | 10.8773 | -0.076 (-0.69%) | 0 |
| 22 Nov 2021 | USD | 10.9532 | 10.9532 | 10.9532 | 10.9532 | 10.9532 | -0.1 (-0.91%) | 0 |
| 19 Nov 2021 | USD | 11.0533 | 11.0533 | 11.0533 | 11.0533 | 11.0533 | -0.017 (-0.15%) | 0 |
| 18 Nov 2021 | USD | 11.0703 | 11.0703 | 11.0703 | 11.0703 | 11.0703 | -0.03 (-0.27%) | 0 |
| 17 Nov 2021 | USD | 11.1008 | 11.1008 | 11.1008 | 11.1008 | 11.1008 | -0.042 (-0.38%) | 0 |
| 16 Nov 2021 | USD | 11.1426 | 11.1426 | 11.1426 | 11.1426 | 11.1426 | +0.01 (+0.09%) | 0 |
| 15 Nov 2021 | USD | 11.1322 | 11.1322 | 11.1322 | 11.1322 | 11.1322 | -0.038 (-0.34%) | 0 |
| 12 Nov 2021 | USD | 11.1705 | 11.1705 | 11.1705 | 11.1705 | 11.1705 | +0.031 (+0.27%) | 0 |
| 11 Nov 2021 | USD | 11.1399 | 11.1399 | 11.1399 | 11.1399 | 11.1399 | +0.01 (+0.09%) | 0 |
| 10 Nov 2021 | USD | 11.1303 | 11.1303 | 11.1303 | 11.1303 | 11.1303 | -0.016 (-0.14%) | 0 |
| 9 Nov 2021 | USD | 11.1461 | 11.1461 | 11.1461 | 11.1461 | 11.1461 | -0.072 (-0.64%) | 0 |
| 8 Nov 2021 | USD | 11.2177 | 11.2177 | 11.2177 | 11.2177 | 11.2177 | -0.01 (-0.09%) | 0 |
| 5 Nov 2021 | USD | 11.2276 | 11.2276 | 11.2276 | 11.2276 | 11.2276 | +0.033 (+0.30%) | 0 |
| 4 Nov 2021 | USD | 11.1943 | 11.1943 | 11.1943 | 11.1943 | 11.1943 | -0.009 (-0.08%) | 0 |
| 3 Nov 2021 | USD | 11.2034 | 11.2034 | 11.2034 | 11.2034 | 11.2034 | +0.017 (+0.16%) | 0 |
| 2 Nov 2021 | USD | 11.186 | 11.186 | 11.186 | 11.186 | 11.186 | -0.007 (-0.07%) | 0 |
| 1 Nov 2021 | USD | 11.1933 | 11.1933 | 11.1933 | 11.1933 | 11.1933 | -0.009 (-0.08%) | 0 |
