| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 11.2023 | 11.2023 | 11.2023 | 11.2023 | 11.2023 | +0.021 (+0.19%) | 0 |
| 28 Oct 2021 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | +0.013 (+0.12%) | 0 |
| 27 Oct 2021 | USD | 11.1681 | 11.1681 | 11.1681 | 11.1681 | 11.1681 | +0.02 (+0.18%) | 0 |
| 26 Oct 2021 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | +0.025 (+0.22%) | 0 |
| 25 Oct 2021 | USD | 11.1232 | 11.1232 | 11.1232 | 11.1232 | 11.1232 | -0.037 (-0.34%) | 0 |
| 22 Oct 2021 | USD | 11.1606 | 11.1606 | 11.1606 | 11.1606 | 11.1606 | +0.032 (+0.28%) | 0 |
| 21 Oct 2021 | USD | 11.1291 | 11.1291 | 11.1291 | 11.1291 | 11.1291 | -0.032 (-0.28%) | 0 |
| 20 Oct 2021 | USD | 11.1609 | 11.1609 | 11.1609 | 11.1609 | 11.1609 | -0.01 (-0.09%) | 0 |
| 19 Oct 2021 | USD | 11.1713 | 11.1713 | 11.1713 | 11.1713 | 11.1713 | +0.047 (+0.42%) | 0 |
| 18 Oct 2021 | USD | 11.1244 | 11.1244 | 11.1244 | 11.1244 | 11.1244 | +0.005 (+0.04%) | 0 |
| 15 Oct 2021 | USD | 11.1195 | 11.1195 | 11.1195 | 11.1195 | 11.1195 | -0.014 (-0.12%) | 0 |
| 14 Oct 2021 | USD | 11.1333 | 11.1333 | 11.1333 | 11.1333 | 11.1333 | +0.033 (+0.30%) | 0 |
| 13 Oct 2021 | USD | 11.1004 | 11.1004 | 11.1004 | 11.1004 | 11.1004 | +0.008 (+0.07%) | 0 |
| 12 Oct 2021 | USD | 11.0926 | 11.0926 | 11.0926 | 11.0926 | 11.0926 | +0.006 (+0.05%) | 0 |
| 11 Oct 2021 | USD | 11.0867 | 11.0867 | 11.0867 | 11.0867 | 11.0867 | +0.011 (+0.10%) | 0 |
| 8 Oct 2021 | USD | 11.0753 | 11.0753 | 11.0753 | 11.0753 | 11.0753 | +0.048 (+0.43%) | 0 |
| 7 Oct 2021 | USD | 11.0277 | 11.0277 | 11.0277 | 11.0277 | 11.0277 | -0.046 (-0.41%) | 0 |
| 6 Oct 2021 | USD | 11.0735 | 11.0735 | 11.0735 | 11.0735 | 11.0735 | +0.018 (+0.16%) | 0 |
| 5 Oct 2021 | USD | 11.0553 | 11.0553 | 11.0553 | 11.0553 | 11.0553 | +0.027 (+0.24%) | 0 |
| 4 Oct 2021 | USD | 11.0283 | 11.0283 | 11.0283 | 11.0283 | 11.0283 | -0.013 (-0.12%) | 0 |
| 1 Oct 2021 | USD | 11.0411 | 11.0411 | 11.0411 | 11.0411 | 11.0411 | +0.043 (+0.39%) | 0 |
| 30 Sep 2021 | USD | 10.9978 | 10.9978 | 10.9978 | 10.9978 | 10.9978 | -0.023 (-0.21%) | 0 |
| 29 Sep 2021 | USD | 11.0207 | 11.0207 | 11.0207 | 11.0207 | 11.0207 | +0.045 (+0.41%) | 0 |
| 28 Sep 2021 | USD | 10.9758 | 10.9758 | 10.9758 | 10.9758 | 10.9758 | -0.115 (-1.04%) | 0 |
| 27 Sep 2021 | USD | 11.0907 | 11.0907 | 11.0907 | 11.0907 | 11.0907 | -0.005 (-0.05%) | 0 |
| 24 Sep 2021 | USD | 11.096 | 11.096 | 11.096 | 11.096 | 11.096 | -0.017 (-0.15%) | 0 |
| 23 Sep 2021 | USD | 11.1127 | 11.1127 | 11.1127 | 11.1127 | 11.1127 | +0.011 (+0.10%) | 0 |
| 22 Sep 2021 | USD | 11.1016 | 11.1016 | 11.1016 | 11.1016 | 11.1016 | +0.04 (+0.37%) | 0 |
| 21 Sep 2021 | USD | 11.0612 | 11.0612 | 11.0612 | 11.0612 | 11.0612 | +0.046 (+0.42%) | 0 |
| 20 Sep 2021 | USD | 11.0147 | 11.0147 | 11.0147 | 11.0147 | 11.0147 | -0.138 (-1.23%) | 0 |
