| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 10.6755 | 10.6755 | 10.6755 | 10.6755 | 10.6755 | +0.117 (+1.11%) | 0 |
| 10 Jan 2022 | USD | 10.5583 | 10.5583 | 10.5583 | 10.5583 | 10.5583 | -0.005 (-0.05%) | 0 |
| 7 Jan 2022 | USD | 10.5636 | 10.5636 | 10.5636 | 10.5636 | 10.5636 | -0.02 (-0.19%) | 0 |
| 6 Jan 2022 | USD | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | +0.022 (+0.20%) | 0 |
| 5 Jan 2022 | USD | 10.5624 | 10.5624 | 10.5624 | 10.5624 | 10.5624 | -0.152 (-1.42%) | 0 |
| 4 Jan 2022 | USD | 10.7141 | 10.7141 | 10.7141 | 10.7141 | 10.7141 | +0.037 (+0.35%) | 0 |
| 3 Jan 2022 | USD | 10.677 | 10.677 | 10.677 | 10.677 | 10.677 | +0.074 (+0.70%) | 0 |
| 31 Dec 2021 | USD | 10.6032 | 10.6032 | 10.6032 | 10.6032 | 10.6032 | +0.007 (+0.07%) | 0 |
| 30 Dec 2021 | USD | 10.5963 | 10.5963 | 10.5963 | 10.5963 | 10.5963 | +0.005 (+0.04%) | 0 |
| 29 Dec 2021 | USD | 10.5917 | 10.5917 | 10.5917 | 10.5917 | 10.5917 | +0.057 (+0.54%) | 0 |
| 28 Dec 2021 | USD | 10.5347 | 10.5347 | 10.5347 | 10.5347 | 10.5347 | +0.002 (+0.02%) | 0 |
| 27 Dec 2021 | USD | 10.5328 | 10.5328 | 10.5328 | 10.5328 | 10.5328 | +0.087 (+0.83%) | 0 |
| 23 Dec 2021 | USD | 10.446 | 10.446 | 10.446 | 10.446 | 10.446 | +0.15 (+1.45%) | 0 |
| 22 Dec 2021 | USD | 10.2963 | 10.2963 | 10.2963 | 10.2963 | 10.2963 | +0.098 (+0.96%) | 0 |
| 21 Dec 2021 | USD | 10.1984 | 10.1984 | 10.1984 | 10.1984 | 10.1984 | +0.177 (+1.77%) | 0 |
| 20 Dec 2021 | USD | 10.0215 | 10.0215 | 10.0215 | 10.0215 | 10.0215 | -0.151 (-1.49%) | 0 |
| 17 Dec 2021 | USD | 10.1726 | 10.1726 | 10.1726 | 10.1726 | 10.1726 | -0.057 (-0.56%) | 0 |
| 16 Dec 2021 | USD | 10.2296 | 10.2296 | 10.2296 | 10.2296 | 10.2296 | +0.012 (+0.12%) | 0 |
| 15 Dec 2021 | USD | 10.2172 | 10.2172 | 10.2172 | 10.2172 | 10.2172 | +0.045 (+0.44%) | 0 |
| 14 Dec 2021 | USD | 10.1724 | 10.1724 | 10.1724 | 10.1724 | 10.1724 | -0.046 (-0.45%) | 0 |
| 13 Dec 2021 | USD | 10.2184 | 10.2184 | 10.2184 | 10.2184 | 10.2184 | -0.086 (-0.84%) | 0 |
| 10 Dec 2021 | USD | 10.3046 | 10.3046 | 10.3046 | 10.3046 | 10.3046 | -0.038 (-0.37%) | 0 |
| 9 Dec 2021 | USD | 10.3425 | 10.3425 | 10.3425 | 10.3425 | 10.3425 | -0.209 (-1.98%) | 0 |
| 8 Dec 2021 | USD | 10.5518 | 10.5518 | 10.5518 | 10.5518 | 10.5518 | +0.046 (+0.44%) | 0 |
| 7 Dec 2021 | USD | 10.5055 | 10.5055 | 10.5055 | 10.5055 | 10.5055 | +0.142 (+1.38%) | 0 |
| 6 Dec 2021 | USD | 10.363 | 10.363 | 10.363 | 10.363 | 10.363 | +0.119 (+1.16%) | 0 |
| 3 Dec 2021 | USD | 10.2441 | 10.2441 | 10.2441 | 10.2441 | 10.2441 | -0.12 (-1.16%) | 0 |
| 2 Dec 2021 | USD | 10.3643 | 10.3643 | 10.3643 | 10.3643 | 10.3643 | +0.058 (+0.57%) | 0 |
| 1 Dec 2021 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | -0.073 (-0.71%) | 0 |
| 30 Nov 2021 | USD | 10.3792 | 10.3792 | 10.3792 | 10.3792 | 10.3792 | -0.125 (-1.19%) | 0 |
