| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 10.5046 | 10.5046 | 10.5046 | 10.5046 | 10.5046 | +0.053 (+0.51%) | 0 |
| 26 Nov 2021 | USD | 10.4513 | 10.4513 | 10.4513 | 10.4513 | 10.4513 | -0.212 (-1.98%) | 0 |
| 24 Nov 2021 | USD | 10.6629 | 10.6629 | 10.6629 | 10.6629 | 10.6629 | +0.04 (+0.38%) | 0 |
| 23 Nov 2021 | USD | 10.623 | 10.623 | 10.623 | 10.623 | 10.623 | -0.008 (-0.08%) | 0 |
| 22 Nov 2021 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 10.631 | -0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 10.6313 | 10.6313 | 10.6313 | 10.6313 | 10.6313 | -0.097 (-0.91%) | 0 |
| 18 Nov 2021 | USD | 10.7284 | 10.7284 | 10.7284 | 10.7284 | 10.7284 | -0.02 (-0.19%) | 0 |
| 17 Nov 2021 | USD | 10.7487 | 10.7487 | 10.7487 | 10.7487 | 10.7487 | -0.052 (-0.48%) | 0 |
| 16 Nov 2021 | USD | 10.801 | 10.801 | 10.801 | 10.801 | 10.801 | -0.009 (-0.09%) | 0 |
| 15 Nov 2021 | USD | 10.8104 | 10.8104 | 10.8104 | 10.8104 | 10.8104 | +0.017 (+0.15%) | 0 |
| 12 Nov 2021 | USD | 10.7938 | 10.7938 | 10.7938 | 10.7938 | 10.7938 | +0.004 (+0.03%) | 0 |
| 11 Nov 2021 | USD | 10.7902 | 10.7902 | 10.7902 | 10.7902 | 10.7902 | +0.049 (+0.46%) | 0 |
| 10 Nov 2021 | USD | 10.7411 | 10.7411 | 10.7411 | 10.7411 | 10.7411 | -0.016 (-0.15%) | 0 |
| 9 Nov 2021 | USD | 10.7571 | 10.7571 | 10.7571 | 10.7571 | 10.7571 | -0.053 (-0.49%) | 0 |
| 8 Nov 2021 | USD | 10.8099 | 10.8099 | 10.8099 | 10.8099 | 10.8099 | +0.054 (+0.50%) | 0 |
| 5 Nov 2021 | USD | 10.7557 | 10.7557 | 10.7557 | 10.7557 | 10.7557 | +0.044 (+0.41%) | 0 |
| 4 Nov 2021 | USD | 10.7115 | 10.7115 | 10.7115 | 10.7115 | 10.7115 | -0.015 (-0.14%) | 0 |
| 3 Nov 2021 | USD | 10.726 | 10.726 | 10.726 | 10.726 | 10.726 | +0.021 (+0.20%) | 0 |
| 2 Nov 2021 | USD | 10.7047 | 10.7047 | 10.7047 | 10.7047 | 10.7047 | -0.02 (-0.18%) | 0 |
| 1 Nov 2021 | USD | 10.7245 | 10.7245 | 10.7245 | 10.7245 | 10.7245 | +0.044 (+0.41%) | 0 |
| 29 Oct 2021 | USD | 10.6809 | 10.6809 | 10.6809 | 10.6809 | 10.6809 | -0.03 (-0.28%) | 0 |
| 28 Oct 2021 | USD | 10.7114 | 10.7114 | 10.7114 | 10.7114 | 10.7114 | +0.045 (+0.42%) | 0 |
| 27 Oct 2021 | USD | 10.6664 | 10.6664 | 10.6664 | 10.6664 | 10.6664 | -0.055 (-0.51%) | 0 |
| 26 Oct 2021 | USD | 10.721 | 10.721 | 10.721 | 10.721 | 10.721 | +0.005 (+0.05%) | 0 |
| 25 Oct 2021 | USD | 10.7161 | 10.7161 | 10.7161 | 10.7161 | 10.7161 | +0.028 (+0.26%) | 0 |
| 22 Oct 2021 | USD | 10.6881 | 10.6881 | 10.6881 | 10.6881 | 10.6881 | +0.053 (+0.50%) | 0 |
| 21 Oct 2021 | USD | 10.6352 | 10.6352 | 10.6352 | 10.6352 | 10.6352 | -0.063 (-0.59%) | 0 |
| 20 Oct 2021 | USD | 10.6985 | 10.6985 | 10.6985 | 10.6985 | 10.6985 | +0.024 (+0.23%) | 0 |
| 19 Oct 2021 | USD | 10.6743 | 10.6743 | 10.6743 | 10.6743 | 10.6743 | +0.059 (+0.55%) | 0 |
| 18 Oct 2021 | USD | 10.6157 | 10.6157 | 10.6157 | 10.6157 | 10.6157 | -0.016 (-0.15%) | 0 |
