| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 10.6316 | 10.6316 | 10.6316 | 10.6316 | 10.6316 | +0.067 (+0.63%) | 0 |
| 14 Oct 2021 | USD | 10.5648 | 10.5648 | 10.5648 | 10.5648 | 10.5648 | +0.082 (+0.79%) | 0 |
| 13 Oct 2021 | USD | 10.4825 | 10.4825 | 10.4825 | 10.4825 | 10.4825 | +0.048 (+0.46%) | 0 |
| 12 Oct 2021 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | -0.017 (-0.16%) | 0 |
| 11 Oct 2021 | USD | 10.4521 | 10.4521 | 10.4521 | 10.4521 | 10.4521 | +0.045 (+0.43%) | 0 |
| 8 Oct 2021 | USD | 10.4071 | 10.4071 | 10.4071 | 10.4071 | 10.4071 | +0.019 (+0.19%) | 0 |
| 7 Oct 2021 | USD | 10.3876 | 10.3876 | 10.3876 | 10.3876 | 10.3876 | +0.038 (+0.36%) | 0 |
| 6 Oct 2021 | USD | 10.3499 | 10.3499 | 10.3499 | 10.3499 | 10.3499 | -0.041 (-0.39%) | 0 |
| 5 Oct 2021 | USD | 10.3906 | 10.3906 | 10.3906 | 10.3906 | 10.3906 | +0.046 (+0.45%) | 0 |
| 4 Oct 2021 | USD | 10.3441 | 10.3441 | 10.3441 | 10.3441 | 10.3441 | -0.044 (-0.43%) | 0 |
| 1 Oct 2021 | USD | 10.3886 | 10.3886 | 10.3886 | 10.3886 | 10.3886 | +0.052 (+0.50%) | 0 |
| 30 Sep 2021 | USD | 10.3367 | 10.3367 | 10.3367 | 10.3367 | 10.3367 | -0.053 (-0.51%) | 0 |
| 29 Sep 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.02 (-0.19%) | 0 |
| 28 Sep 2021 | USD | 10.4098 | 10.4098 | 10.4098 | 10.4098 | 10.4098 | -0.145 (-1.37%) | 0 |
| 27 Sep 2021 | USD | 10.5549 | 10.5549 | 10.5549 | 10.5549 | 10.5549 | +0.036 (+0.34%) | 0 |
| 24 Sep 2021 | USD | 10.5191 | 10.5191 | 10.5191 | 10.5191 | 10.5191 | -0.024 (-0.22%) | 0 |
| 23 Sep 2021 | USD | 10.5426 | 10.5426 | 10.5426 | 10.5426 | 10.5426 | +0.038 (+0.36%) | 0 |
| 22 Sep 2021 | USD | 10.5048 | 10.5048 | 10.5048 | 10.5048 | 10.5048 | +0.079 (+0.76%) | 0 |
| 21 Sep 2021 | USD | 10.4259 | 10.4259 | 10.4259 | 10.4259 | 10.4259 | +0.063 (+0.61%) | 0 |
| 20 Sep 2021 | USD | 10.3631 | 10.3631 | 10.3631 | 10.3631 | 10.3631 | -0.285 (-2.68%) | 0 |
| 17 Sep 2021 | USD | 10.648 | 10.648 | 10.648 | 10.648 | 10.648 | -0.108 (-1.00%) | 0 |
| 16 Sep 2021 | USD | 10.7558 | 10.7558 | 10.7558 | 10.7558 | 10.7558 | -0.065 (-0.60%) | 0 |
| 15 Sep 2021 | USD | 10.8208 | 10.8208 | 10.8208 | 10.8208 | 10.8208 | +0.078 (+0.72%) | 0 |
| 14 Sep 2021 | USD | 10.743 | 10.743 | 10.743 | 10.743 | 10.743 | -0.097 (-0.90%) | 0 |
| 13 Sep 2021 | USD | 10.8403 | 10.8403 | 10.8403 | 10.8403 | 10.8403 | +0.043 (+0.40%) | 0 |
| 10 Sep 2021 | USD | 10.797 | 10.797 | 10.797 | 10.797 | 10.797 | +0.002 (+0.02%) | 0 |
| 9 Sep 2021 | USD | 10.7952 | 10.7952 | 10.7952 | 10.7952 | 10.7952 | -0.095 (-0.87%) | 0 |
| 8 Sep 2021 | USD | 10.8899 | 10.8899 | 10.8899 | 10.8899 | 10.8899 | -0.011 (-0.10%) | 0 |
| 7 Sep 2021 | USD | 10.9013 | 10.9013 | 10.9013 | 10.9013 | 10.9013 | -0.02 (-0.18%) | 0 |
| 3 Sep 2021 | USD | 10.9214 | 10.9214 | 10.9214 | 10.9214 | 10.9214 | +0.057 (+0.53%) | 0 |
