| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 10.5967 | 10.5967 | 10.5967 | 10.5967 | 10.5967 | -0.034 (-0.32%) | 0 |
| 21 Jul 2021 | USD | 10.6308 | 10.6308 | 10.6308 | 10.6308 | 10.6308 | +0.087 (+0.83%) | 0 |
| 20 Jul 2021 | USD | 10.5436 | 10.5436 | 10.5436 | 10.5436 | 10.5436 | +0.107 (+1.02%) | 0 |
| 19 Jul 2021 | USD | 10.437 | 10.437 | 10.437 | 10.437 | 10.437 | -0.204 (-1.92%) | 0 |
| 16 Jul 2021 | USD | 10.6415 | 10.6415 | 10.6415 | 10.6415 | 10.6415 | -0.088 (-0.82%) | 0 |
| 15 Jul 2021 | USD | 10.7299 | 10.7299 | 10.7299 | 10.7299 | 10.7299 | -0.074 (-0.69%) | 0 |
| 14 Jul 2021 | USD | 10.8042 | 10.8042 | 10.8042 | 10.8042 | 10.8042 | +0.051 (+0.47%) | 0 |
| 13 Jul 2021 | USD | 10.7532 | 10.7532 | 10.7532 | 10.7532 | 10.7532 | +0.011 (+0.10%) | 0 |
| 12 Jul 2021 | USD | 10.742 | 10.742 | 10.742 | 10.742 | 10.742 | -0.002 (-0.02%) | 0 |
| 9 Jul 2021 | USD | 10.7441 | 10.7441 | 10.7441 | 10.7441 | 10.7441 | +0.092 (+0.87%) | 0 |
| 8 Jul 2021 | USD | 10.6519 | 10.6519 | 10.6519 | 10.6519 | 10.6519 | -0.152 (-1.41%) | 0 |
| 7 Jul 2021 | USD | 10.8044 | 10.8044 | 10.8044 | 10.8044 | 10.8044 | -0.001 (-0.01%) | 0 |
| 6 Jul 2021 | USD | 10.8052 | 10.8052 | 10.8052 | 10.8052 | 10.8052 | -0.05 (-0.46%) | 0 |
| 2 Jul 2021 | USD | 10.8547 | 10.8547 | 10.8547 | 10.8547 | 10.8547 | +0.033 (+0.30%) | 0 |
| 1 Jul 2021 | USD | 10.8218 | 10.8218 | 10.8218 | 10.8218 | 10.8218 | -0.003 (-0.03%) | 0 |
| 30 Jun 2021 | USD | 10.8252 | 10.8252 | 10.8252 | 10.8252 | 10.8252 | -0.03 (-0.28%) | 0 |
| 29 Jun 2021 | USD | 10.8557 | 10.8557 | 10.8557 | 10.8557 | 10.8557 | -0.018 (-0.16%) | 0 |
| 28 Jun 2021 | USD | 10.8733 | 10.8733 | 10.8733 | 10.8733 | 10.8733 | +0.045 (+0.42%) | 0 |
| 25 Jun 2021 | USD | 10.8279 | 10.8279 | 10.8279 | 10.8279 | 10.8279 | +0.015 (+0.14%) | 0 |
| 24 Jun 2021 | USD | 10.8129 | 10.8129 | 10.8129 | 10.8129 | 10.8129 | +0.079 (+0.73%) | 0 |
| 23 Jun 2021 | USD | 10.7344 | 10.7344 | 10.7344 | 10.7344 | 10.7344 | -0.024 (-0.22%) | 0 |
| 22 Jun 2021 | USD | 10.7579 | 10.7579 | 10.7579 | 10.7579 | 10.7579 | +0.048 (+0.44%) | 0 |
| 21 Jun 2021 | USD | 10.7104 | 10.7104 | 10.7104 | 10.7104 | 10.7104 | +0.194 (+1.85%) | 0 |
| 18 Jun 2021 | USD | 10.5163 | 10.5163 | 10.5163 | 10.5163 | 10.5163 | -0.236 (-2.19%) | 0 |
| 17 Jun 2021 | USD | 10.7521 | 10.7521 | 10.7521 | 10.7521 | 10.7521 | -0.172 (-1.57%) | 0 |
| 16 Jun 2021 | USD | 10.9239 | 10.9239 | 10.9239 | 10.9239 | 10.9239 | -0.097 (-0.88%) | 0 |
| 15 Jun 2021 | USD | 11.0213 | 11.0213 | 11.0213 | 11.0213 | 11.0213 | -0.032 (-0.28%) | 0 |
| 14 Jun 2021 | USD | 11.0528 | 11.0528 | 11.0528 | 11.0528 | 11.0528 | +0.015 (+0.13%) | 0 |
| 11 Jun 2021 | USD | 11.038 | 11.038 | 11.038 | 11.038 | 11.038 | -0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 11.0384 | 11.0384 | 11.0384 | 11.0384 | 11.0384 | +0.054 (+0.49%) | 0 |
