| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 10.9842 | 10.9842 | 10.9842 | 10.9842 | 10.9842 | -0.027 (-0.24%) | 0 |
| 8 Jun 2021 | USD | 11.0111 | 11.0111 | 11.0111 | 11.0111 | 11.0111 | +0.053 (+0.48%) | 0 |
| 7 Jun 2021 | USD | 10.9585 | 10.9585 | 10.9585 | 10.9585 | 10.9585 | +0.021 (+0.19%) | 0 |
| 4 Jun 2021 | USD | 10.938 | 10.938 | 10.938 | 10.938 | 10.938 | -0.01 (-0.09%) | 0 |
| 3 Jun 2021 | USD | 10.9478 | 10.9478 | 10.9478 | 10.9478 | 10.9478 | -0.046 (-0.42%) | 0 |
| 2 Jun 2021 | USD | 10.9935 | 10.9935 | 10.9935 | 10.9935 | 10.9935 | +0.094 (+0.87%) | 0 |
| 1 Jun 2021 | USD | 10.8992 | 10.8992 | 10.8992 | 10.8992 | 10.8992 | +0.101 (+0.93%) | 0 |
| 28 May 2021 | USD | 10.7983 | 10.7983 | 10.7983 | 10.7983 | 10.7983 | +0.031 (+0.29%) | 0 |
| 27 May 2021 | USD | 10.7676 | 10.7676 | 10.7676 | 10.7676 | 10.7676 | -0.009 (-0.09%) | 0 |
| 26 May 2021 | USD | 10.7768 | 10.7768 | 10.7768 | 10.7768 | 10.7768 | +0.04 (+0.38%) | 0 |
| 25 May 2021 | USD | 10.7365 | 10.7365 | 10.7365 | 10.7365 | 10.7365 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.7365 | 10.7365 | 10.7365 | 10.7365 | 10.7365 | +0.112 (+1.05%) | 0 |
| 21 May 2021 | USD | 10.6248 | 10.6248 | 10.6248 | 10.6248 | 10.6248 | -0.015 (-0.14%) | 0 |
| 20 May 2021 | USD | 10.6398 | 10.6398 | 10.6398 | 10.6398 | 10.6398 | 0.0 (0.0%) | 0 |
