Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 8.5065 | 8.5065 | 8.5065 | 8.5065 | 8.5065 | +0.094 (+1.12%) | 0 |
22 Dec 2022 | USD | 8.4125 | 8.4125 | 8.4125 | 8.4125 | 8.4125 | -0.093 (-1.09%) | 0 |
21 Dec 2022 | USD | 8.5056 | 8.5056 | 8.5056 | 8.5056 | 8.5056 | +0.054 (+0.64%) | 0 |
20 Dec 2022 | USD | 8.4514 | 8.4514 | 8.4514 | 8.4514 | 8.4514 | -0.015 (-0.17%) | 0 |
19 Dec 2022 | USD | 8.466 | 8.466 | 8.466 | 8.466 | 8.466 | -0.063 (-0.74%) | 0 |
16 Dec 2022 | USD | 8.5293 | 8.5293 | 8.5293 | 8.5293 | 8.5293 | -0.073 (-0.85%) | 0 |
15 Dec 2022 | USD | 8.6027 | 8.6027 | 8.6027 | 8.6027 | 8.6027 | -0.149 (-1.70%) | 0 |
14 Dec 2022 | USD | 8.7516 | 8.7516 | 8.7516 | 8.7516 | 8.7516 | +0.017 (+0.19%) | 0 |
13 Dec 2022 | USD | 8.7349 | 8.7349 | 8.7349 | 8.7349 | 8.7349 | +0.096 (+1.11%) | 0 |
12 Dec 2022 | USD | 8.6392 | 8.6392 | 8.6392 | 8.6392 | 8.6392 | +0.069 (+0.80%) | 0 |
9 Dec 2022 | USD | 8.5706 | 8.5706 | 8.5706 | 8.5706 | 8.5706 | -0.072 (-0.83%) | 0 |
8 Dec 2022 | USD | 8.6426 | 8.6426 | 8.6426 | 8.6426 | 8.6426 | -0.106 (-1.21%) | 0 |
7 Dec 2022 | USD | 8.7483 | 8.7483 | 8.7483 | 8.7483 | 8.7483 | +0.003 (+0.03%) | 0 |
6 Dec 2022 | USD | 8.7453 | 8.7453 | 8.7453 | 8.7453 | 8.7453 | -0.089 (-1.01%) | 0 |
5 Dec 2022 | USD | 8.8346 | 8.8346 | 8.8346 | 8.8346 | 8.8346 | -0.135 (-1.51%) | 0 |
2 Dec 2022 | USD | 8.9697 | 8.9697 | 8.9697 | 8.9697 | 8.9697 | -0.043 (-0.47%) | 0 |
1 Dec 2022 | USD | 9.0125 | 9.0125 | 9.0125 | 9.0125 | 9.0125 | +0.028 (+0.31%) | 0 |
30 Nov 2022 | USD | 8.9843 | 8.9843 | 8.9843 | 8.9843 | 8.9843 | +0.178 (+2.02%) | 0 |
29 Nov 2022 | USD | 8.8067 | 8.8067 | 8.8067 | 8.8067 | 8.8067 | +0.056 (+0.64%) | 0 |
28 Nov 2022 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 8.751 | -0.034 (-0.39%) | 0 |
25 Nov 2022 | USD | 8.7853 | 8.7853 | 8.7853 | 8.7853 | 8.7853 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.7853 | 8.7853 | 8.7853 | 8.7853 | 8.7853 | +0.122 (+1.41%) | 0 |
22 Nov 2022 | USD | 8.6634 | 8.6634 | 8.6634 | 8.6634 | 8.6634 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 8.6634 | 8.6634 | 8.6634 | 8.6634 | 8.6634 | -0.012 (-0.13%) | 0 |
18 Nov 2022 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | +0.029 (+0.34%) | 0 |
17 Nov 2022 | USD | 8.6458 | 8.6458 | 8.6458 | 8.6458 | 8.6458 | +0.004 (+0.05%) | 0 |
16 Nov 2022 | USD | 8.6415 | 8.6415 | 8.6415 | 8.6415 | 8.6415 | -0.03 (-0.35%) | 0 |
15 Nov 2022 | USD | 8.6717 | 8.6717 | 8.6717 | 8.6717 | 8.6717 | +0.093 (+1.09%) | 0 |
14 Nov 2022 | USD | 8.5785 | 8.5785 | 8.5785 | 8.5785 | 8.5785 | -0.079 (-0.91%) | 0 |
11 Nov 2022 | USD | 8.6575 | 8.6575 | 8.6575 | 8.6575 | 8.6575 | +0.098 (+1.15%) | 0 |