Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 8.5591 | 8.5591 | 8.5591 | 8.5591 | 8.5591 | +0.306 (+3.71%) | 0 |
9 Nov 2022 | USD | 8.2531 | 8.2531 | 8.2531 | 8.2531 | 8.2531 | -0.227 (-2.68%) | 0 |
8 Nov 2022 | USD | 8.4802 | 8.4802 | 8.4802 | 8.4802 | 8.4802 | +0.066 (+0.78%) | 0 |
7 Nov 2022 | USD | 8.4147 | 8.4147 | 8.4147 | 8.4147 | 8.4147 | +0.065 (+0.78%) | 0 |
4 Nov 2022 | USD | 8.3494 | 8.3494 | 8.3494 | 8.3494 | 8.3494 | +0.146 (+1.78%) | 0 |
3 Nov 2022 | USD | 8.2037 | 8.2037 | 8.2037 | 8.2037 | 8.2037 | -0.042 (-0.51%) | 0 |
2 Nov 2022 | USD | 8.2458 | 8.2458 | 8.2458 | 8.2458 | 8.2458 | -0.169 (-2.00%) | 0 |
1 Nov 2022 | USD | 8.4144 | 8.4144 | 8.4144 | 8.4144 | 8.4144 | +0.055 (+0.65%) | 0 |
31 Oct 2022 | USD | 8.3598 | 8.3598 | 8.3598 | 8.3598 | 8.3598 | +0.018 (+0.21%) | 0 |
28 Oct 2022 | USD | 8.3423 | 8.3423 | 8.3423 | 8.3423 | 8.3423 | +0.061 (+0.73%) | 0 |
27 Oct 2022 | USD | 8.2817 | 8.2817 | 8.2817 | 8.2817 | 8.2817 | -0.033 (-0.39%) | 0 |
26 Oct 2022 | USD | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 8.3142 | +0.073 (+0.89%) | 0 |
25 Oct 2022 | USD | 8.2412 | 8.2412 | 8.2412 | 8.2412 | 8.2412 | +0.128 (+1.58%) | 0 |
24 Oct 2022 | USD | 8.1134 | 8.1134 | 8.1134 | 8.1134 | 8.1134 | +0.004 (+0.05%) | 0 |
21 Oct 2022 | USD | 8.109 | 8.109 | 8.109 | 8.109 | 8.109 | +0.143 (+1.79%) | 0 |
20 Oct 2022 | USD | 7.9663 | 7.9663 | 7.9663 | 7.9663 | 7.9663 | -0.008 (-0.10%) | 0 |
19 Oct 2022 | USD | 7.974 | 7.974 | 7.974 | 7.974 | 7.974 | -0.056 (-0.70%) | 0 |
18 Oct 2022 | USD | 8.0302 | 8.0302 | 8.0302 | 8.0302 | 8.0302 | +0.038 (+0.47%) | 0 |
17 Oct 2022 | USD | 7.9923 | 7.9923 | 7.9923 | 7.9923 | 7.9923 | +0.14 (+1.78%) | 0 |
14 Oct 2022 | USD | 7.8522 | 7.8522 | 7.8522 | 7.8522 | 7.8522 | -0.119 (-1.50%) | 0 |
13 Oct 2022 | USD | 7.9716 | 7.9716 | 7.9716 | 7.9716 | 7.9716 | +0.102 (+1.30%) | 0 |
12 Oct 2022 | USD | 7.8694 | 7.8694 | 7.8694 | 7.8694 | 7.8694 | +0.008 (+0.10%) | 0 |
11 Oct 2022 | USD | 7.8614 | 7.8614 | 7.8614 | 7.8614 | 7.8614 | -0.078 (-0.98%) | 0 |
10 Oct 2022 | USD | 7.9392 | 7.9392 | 7.9392 | 7.9392 | 7.9392 | -0.106 (-1.32%) | 0 |
7 Oct 2022 | USD | 8.0453 | 8.0453 | 8.0453 | 8.0453 | 8.0453 | -0.128 (-1.57%) | 0 |
6 Oct 2022 | USD | 8.1733 | 8.1733 | 8.1733 | 8.1733 | 8.1733 | -0.12 (-1.45%) | 0 |
5 Oct 2022 | USD | 8.2937 | 8.2937 | 8.2937 | 8.2937 | 8.2937 | -0.036 (-0.43%) | 0 |
4 Oct 2022 | USD | 8.3296 | 8.3296 | 8.3296 | 8.3296 | 8.3296 | +0.267 (+3.32%) | 0 |
3 Oct 2022 | USD | 8.0623 | 8.0623 | 8.0623 | 8.0623 | 8.0623 | +0.193 (+2.45%) | 0 |
30 Sep 2022 | USD | 7.8697 | 7.8697 | 7.8697 | 7.8697 | 7.8697 | +0.016 (+0.20%) | 0 |