Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 7.8537 | 7.8537 | 7.8537 | 7.8537 | 7.8537 | -0.11 (-1.38%) | 0 |
28 Sep 2022 | USD | 7.9638 | 7.9638 | 7.9638 | 7.9638 | 7.9638 | +0.205 (+2.64%) | 0 |
27 Sep 2022 | USD | 7.7586 | 7.7586 | 7.7586 | 7.7586 | 7.7586 | -0.056 (-0.72%) | 0 |
26 Sep 2022 | USD | 7.8147 | 7.8147 | 7.8147 | 7.8147 | 7.8147 | -0.486 (-5.85%) | 0 |
23 Sep 2022 | USD | 8.3003 | 8.3003 | 8.3003 | 8.3003 | 8.3003 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.3003 | 8.3003 | 8.3003 | 8.3003 | 8.3003 | -0.089 (-1.06%) | 0 |
21 Sep 2022 | USD | 8.3891 | 8.3891 | 8.3891 | 8.3891 | 8.3891 | -0.103 (-1.21%) | 0 |
20 Sep 2022 | USD | 8.492 | 8.492 | 8.492 | 8.492 | 8.492 | -0.118 (-1.37%) | 0 |
19 Sep 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.013 (+0.15%) | 0 |
16 Sep 2022 | USD | 8.597 | 8.597 | 8.597 | 8.597 | 8.597 | -0.105 (-1.20%) | 0 |
15 Sep 2022 | USD | 8.7016 | 8.7016 | 8.7016 | 8.7016 | 8.7016 | -0.131 (-1.48%) | 0 |
14 Sep 2022 | USD | 8.8321 | 8.8321 | 8.8321 | 8.8321 | 8.8321 | +0.021 (+0.23%) | 0 |
13 Sep 2022 | USD | 8.8115 | 8.8115 | 8.8115 | 8.8115 | 8.8115 | -0.231 (-2.55%) | 0 |
12 Sep 2022 | USD | 9.0423 | 9.0423 | 9.0423 | 9.0423 | 9.0423 | +0.101 (+1.13%) | 0 |
9 Sep 2022 | USD | 8.9411 | 8.9411 | 8.9411 | 8.9411 | 8.9411 | +0.14 (+1.59%) | 0 |
8 Sep 2022 | USD | 8.801 | 8.801 | 8.801 | 8.801 | 8.801 | -0.013 (-0.15%) | 0 |
7 Sep 2022 | USD | 8.8144 | 8.8144 | 8.8144 | 8.8144 | 8.8144 | +0.041 (+0.47%) | 0 |
6 Sep 2022 | USD | 8.7733 | 8.7733 | 8.7733 | 8.7733 | 8.7733 | -0.066 (-0.74%) | 0 |
2 Sep 2022 | USD | 8.839 | 8.839 | 8.839 | 8.839 | 8.839 | +0.002 (+0.02%) | 0 |
1 Sep 2022 | USD | 8.837 | 8.837 | 8.837 | 8.837 | 8.837 | -0.081 (-0.91%) | 0 |
31 Aug 2022 | USD | 8.9178 | 8.9178 | 8.9178 | 8.9178 | 8.9178 | -0.009 (-0.10%) | 0 |
30 Aug 2022 | USD | 8.9266 | 8.9266 | 8.9266 | 8.9266 | 8.9266 | -0.149 (-1.65%) | 0 |
29 Aug 2022 | USD | 9.0759 | 9.0759 | 9.0759 | 9.0759 | 9.0759 | -0.019 (-0.21%) | 0 |
26 Aug 2022 | USD | 9.0946 | 9.0946 | 9.0946 | 9.0946 | 9.0946 | -0.171 (-1.84%) | 0 |
25 Aug 2022 | USD | 9.2654 | 9.2654 | 9.2654 | 9.2654 | 9.2654 | +0.059 (+0.65%) | 0 |
24 Aug 2022 | USD | 9.2059 | 9.2059 | 9.2059 | 9.2059 | 9.2059 | +0.022 (+0.25%) | 0 |
23 Aug 2022 | USD | 9.1834 | 9.1834 | 9.1834 | 9.1834 | 9.1834 | +0.047 (+0.51%) | 0 |
22 Aug 2022 | USD | 9.1367 | 9.1367 | 9.1367 | 9.1367 | 9.1367 | -0.119 (-1.29%) | 0 |
19 Aug 2022 | USD | 9.2558 | 9.2558 | 9.2558 | 9.2558 | 9.2558 | -0.09 (-0.96%) | 0 |
18 Aug 2022 | USD | 9.3457 | 9.3457 | 9.3457 | 9.3457 | 9.3457 | +0.004 (+0.04%) | 0 |