Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 9.342 | 9.342 | 9.342 | 9.342 | 9.342 | -0.128 (-1.35%) | 0 |
16 Aug 2022 | USD | 9.4697 | 9.4697 | 9.4697 | 9.4697 | 9.4697 | -0.018 (-0.19%) | 0 |
15 Aug 2022 | USD | 9.4881 | 9.4881 | 9.4881 | 9.4881 | 9.4881 | -0.016 (-0.16%) | 0 |
12 Aug 2022 | USD | 9.5037 | 9.5037 | 9.5037 | 9.5037 | 9.5037 | +0.076 (+0.81%) | 0 |
11 Aug 2022 | USD | 9.4277 | 9.4277 | 9.4277 | 9.4277 | 9.4277 | +0.051 (+0.54%) | 0 |
10 Aug 2022 | USD | 9.377 | 9.377 | 9.377 | 9.377 | 9.377 | +0.123 (+1.33%) | 0 |
9 Aug 2022 | USD | 9.2542 | 9.2542 | 9.2542 | 9.2542 | 9.2542 | -0.091 (-0.97%) | 0 |
8 Aug 2022 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | +0.038 (+0.41%) | 0 |
5 Aug 2022 | USD | 9.3065 | 9.3065 | 9.3065 | 9.3065 | 9.3065 | -0.021 (-0.23%) | 0 |
4 Aug 2022 | USD | 9.3279 | 9.3279 | 9.3279 | 9.3279 | 9.3279 | +0.043 (+0.46%) | 0 |
3 Aug 2022 | USD | 9.2848 | 9.2848 | 9.2848 | 9.2848 | 9.2848 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.2848 | 9.2848 | 9.2848 | 9.2848 | 9.2848 | -0.054 (-0.58%) | 0 |
1 Aug 2022 | USD | 9.3385 | 9.3385 | 9.3385 | 9.3385 | 9.3385 | +0.062 (+0.67%) | 0 |
29 Jul 2022 | USD | 9.2762 | 9.2762 | 9.2762 | 9.2762 | 9.2762 | +0.142 (+1.55%) | 0 |
28 Jul 2022 | USD | 9.1346 | 9.1346 | 9.1346 | 9.1346 | 9.1346 | +0.136 (+1.51%) | 0 |
27 Jul 2022 | USD | 8.9985 | 8.9985 | 8.9985 | 8.9985 | 8.9985 | +0.163 (+1.85%) | 0 |
26 Jul 2022 | USD | 8.8354 | 8.8354 | 8.8354 | 8.8354 | 8.8354 | -0.045 (-0.51%) | 0 |
25 Jul 2022 | USD | 8.8806 | 8.8806 | 8.8806 | 8.8806 | 8.8806 | +0.042 (+0.48%) | 0 |
22 Jul 2022 | USD | 8.8386 | 8.8386 | 8.8386 | 8.8386 | 8.8386 | -0.051 (-0.58%) | 0 |
21 Jul 2022 | USD | 8.8901 | 8.8901 | 8.8901 | 8.8901 | 8.8901 | +0.05 (+0.57%) | 0 |
20 Jul 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.028 (+0.32%) | 0 |
19 Jul 2022 | USD | 8.8117 | 8.8117 | 8.8117 | 8.8117 | 8.8117 | +0.157 (+1.81%) | 0 |
18 Jul 2022 | USD | 8.6552 | 8.6552 | 8.6552 | 8.6552 | 8.6552 | +0.013 (+0.15%) | 0 |
15 Jul 2022 | USD | 8.6426 | 8.6426 | 8.6426 | 8.6426 | 8.6426 | +0.126 (+1.48%) | 0 |
14 Jul 2022 | USD | 8.5162 | 8.5162 | 8.5162 | 8.5162 | 8.5162 | -0.094 (-1.10%) | 0 |
13 Jul 2022 | USD | 8.6105 | 8.6105 | 8.6105 | 8.6105 | 8.6105 | +0.006 (+0.07%) | 0 |
12 Jul 2022 | USD | 8.6044 | 8.6044 | 8.6044 | 8.6044 | 8.6044 | -0.089 (-1.03%) | 0 |
11 Jul 2022 | USD | 8.6939 | 8.6939 | 8.6939 | 8.6939 | 8.6939 | -0.037 (-0.42%) | 0 |
8 Jul 2022 | USD | 8.7308 | 8.7308 | 8.7308 | 8.7308 | 8.7308 | +0.024 (+0.27%) | 0 |
7 Jul 2022 | USD | 8.7073 | 8.7073 | 8.7073 | 8.7073 | 8.7073 | +0.084 (+0.97%) | 0 |