Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 8.6238 | 8.6238 | 8.6238 | 8.6238 | 8.6238 | -0.053 (-0.61%) | 0 |
5 Jul 2022 | USD | 8.6768 | 8.6768 | 8.6768 | 8.6768 | 8.6768 | -0.15 (-1.70%) | 0 |
1 Jul 2022 | USD | 8.8266 | 8.8266 | 8.8266 | 8.8266 | 8.8266 | +0.063 (+0.72%) | 0 |
30 Jun 2022 | USD | 8.7632 | 8.7632 | 8.7632 | 8.7632 | 8.7632 | -0.079 (-0.89%) | 0 |
29 Jun 2022 | USD | 8.8422 | 8.8422 | 8.8422 | 8.8422 | 8.8422 | -0.042 (-0.47%) | 0 |
28 Jun 2022 | USD | 8.8837 | 8.8837 | 8.8837 | 8.8837 | 8.8837 | -0.026 (-0.29%) | 0 |
27 Jun 2022 | USD | 8.9098 | 8.9098 | 8.9098 | 8.9098 | 8.9098 | +0.091 (+1.03%) | 0 |
24 Jun 2022 | USD | 8.8189 | 8.8189 | 8.8189 | 8.8189 | 8.8189 | +0.208 (+2.41%) | 0 |
23 Jun 2022 | USD | 8.6112 | 8.6112 | 8.6112 | 8.6112 | 8.6112 | -0.027 (-0.31%) | 0 |
22 Jun 2022 | USD | 8.6379 | 8.6379 | 8.6379 | 8.6379 | 8.6379 | -0.117 (-1.34%) | 0 |
21 Jun 2022 | USD | 8.7554 | 8.7554 | 8.7554 | 8.7554 | 8.7554 | +0.166 (+1.94%) | 0 |
17 Jun 2022 | USD | 8.589 | 8.589 | 8.589 | 8.589 | 8.589 | -0.083 (-0.96%) | 0 |
16 Jun 2022 | USD | 8.6722 | 8.6722 | 8.6722 | 8.6722 | 8.6722 | -0.333 (-3.69%) | 0 |
15 Jun 2022 | USD | 9.0047 | 9.0047 | 9.0047 | 9.0047 | 9.0047 | +0.067 (+0.75%) | 0 |
14 Jun 2022 | USD | 8.9377 | 8.9377 | 8.9377 | 8.9377 | 8.9377 | -0.123 (-1.36%) | 0 |
13 Jun 2022 | USD | 9.0606 | 9.0606 | 9.0606 | 9.0606 | 9.0606 | -0.4 (-4.23%) | 0 |
10 Jun 2022 | USD | 9.461 | 9.461 | 9.461 | 9.461 | 9.461 | -0.167 (-1.73%) | 0 |
9 Jun 2022 | USD | 9.6278 | 9.6278 | 9.6278 | 9.6278 | 9.6278 | -0.184 (-1.88%) | 0 |
8 Jun 2022 | USD | 9.8123 | 9.8123 | 9.8123 | 9.8123 | 9.8123 | -0.035 (-0.35%) | 0 |
7 Jun 2022 | USD | 9.8468 | 9.8468 | 9.8468 | 9.8468 | 9.8468 | +0.079 (+0.81%) | 0 |
6 Jun 2022 | USD | 9.7676 | 9.7676 | 9.7676 | 9.7676 | 9.7676 | +0.05 (+0.51%) | 0 |
3 Jun 2022 | USD | 9.718 | 9.718 | 9.718 | 9.718 | 9.718 | -0.091 (-0.92%) | 0 |
2 Jun 2022 | USD | 9.8086 | 9.8086 | 9.8086 | 9.8086 | 9.8086 | +0.118 (+1.22%) | 0 |
1 Jun 2022 | USD | 9.6906 | 9.6906 | 9.6906 | 9.6906 | 9.6906 | -0.004 (-0.04%) | 0 |
31 May 2022 | USD | 9.6946 | 9.6946 | 9.6946 | 9.6946 | 9.6946 | -0.032 (-0.33%) | 0 |
27 May 2022 | USD | 9.7266 | 9.7266 | 9.7266 | 9.7266 | 9.7266 | +0.15 (+1.57%) | 0 |
26 May 2022 | USD | 9.5767 | 9.5767 | 9.5767 | 9.5767 | 9.5767 | +0.11 (+1.17%) | 0 |
25 May 2022 | USD | 9.4663 | 9.4663 | 9.4663 | 9.4663 | 9.4663 | +0.076 (+0.81%) | 0 |
24 May 2022 | USD | 9.3906 | 9.3906 | 9.3906 | 9.3906 | 9.3906 | -0.016 (-0.17%) | 0 |
23 May 2022 | USD | 9.4066 | 9.4066 | 9.4066 | 9.4066 | 9.4066 | +0.119 (+1.28%) | 0 |