Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 9.2878 | 9.2878 | 9.2878 | 9.2878 | 9.2878 | +0.008 (+0.08%) | 0 |
19 May 2022 | USD | 9.2802 | 9.2802 | 9.2802 | 9.2802 | 9.2802 | +0.008 (+0.09%) | 0 |
18 May 2022 | USD | 9.2723 | 9.2723 | 9.2723 | 9.2723 | 9.2723 | -0.162 (-1.72%) | 0 |
17 May 2022 | USD | 9.4341 | 9.4341 | 9.4341 | 9.4341 | 9.4341 | +0.261 (+2.85%) | 0 |
16 May 2022 | USD | 9.173 | 9.173 | 9.173 | 9.173 | 9.173 | +0.025 (+0.27%) | 0 |
13 May 2022 | USD | 9.1481 | 9.1481 | 9.1481 | 9.1481 | 9.1481 | +0.197 (+2.20%) | 0 |
12 May 2022 | USD | 8.9515 | 8.9515 | 8.9515 | 8.9515 | 8.9515 | -0.104 (-1.15%) | 0 |
11 May 2022 | USD | 9.056 | 9.056 | 9.056 | 9.056 | 9.056 | -0.037 (-0.40%) | 0 |
10 May 2022 | USD | 9.0926 | 9.0926 | 9.0926 | 9.0926 | 9.0926 | -0.035 (-0.39%) | 0 |
9 May 2022 | USD | 9.1279 | 9.1279 | 9.1279 | 9.1279 | 9.1279 | -0.47 (-4.89%) | 0 |
6 May 2022 | USD | 9.5977 | 9.5977 | 9.5977 | 9.5977 | 9.5977 | -0.035 (-0.36%) | 0 |
5 May 2022 | USD | 9.6323 | 9.6323 | 9.6323 | 9.6323 | 9.6323 | -0.215 (-2.18%) | 0 |
4 May 2022 | USD | 9.8473 | 9.8473 | 9.8473 | 9.8473 | 9.8473 | +0.157 (+1.62%) | 0 |
3 May 2022 | USD | 9.6904 | 9.6904 | 9.6904 | 9.6904 | 9.6904 | +0.096 (+1.00%) | 0 |
2 May 2022 | USD | 9.5948 | 9.5948 | 9.5948 | 9.5948 | 9.5948 | -0.08 (-0.83%) | 0 |
29 Apr 2022 | USD | 9.6749 | 9.6749 | 9.6749 | 9.6749 | 9.6749 | -0.163 (-1.66%) | 0 |
28 Apr 2022 | USD | 9.8379 | 9.8379 | 9.8379 | 9.8379 | 9.8379 | +0.184 (+1.91%) | 0 |
27 Apr 2022 | USD | 9.6538 | 9.6538 | 9.6538 | 9.6538 | 9.6538 | +0.005 (+0.05%) | 0 |
26 Apr 2022 | USD | 9.6487 | 9.6487 | 9.6487 | 9.6487 | 9.6487 | -0.173 (-1.76%) | 0 |
25 Apr 2022 | USD | 9.8217 | 9.8217 | 9.8217 | 9.8217 | 9.8217 | -0.136 (-1.37%) | 0 |
22 Apr 2022 | USD | 9.9581 | 9.9581 | 9.9581 | 9.9581 | 9.9581 | -0.216 (-2.12%) | 0 |
21 Apr 2022 | USD | 10.174 | 10.174 | 10.174 | 10.174 | 10.174 | -0.16 (-1.55%) | 0 |
20 Apr 2022 | USD | 10.3337 | 10.3337 | 10.3337 | 10.3337 | 10.3337 | +0.082 (+0.80%) | 0 |
19 Apr 2022 | USD | 10.2519 | 10.2519 | 10.2519 | 10.2519 | 10.2519 | +0.049 (+0.48%) | 0 |
18 Apr 2022 | USD | 10.2027 | 10.2027 | 10.2027 | 10.2027 | 10.2027 | +0.016 (+0.16%) | 0 |
14 Apr 2022 | USD | 10.1866 | 10.1866 | 10.1866 | 10.1866 | 10.1866 | -0.068 (-0.67%) | 0 |
13 Apr 2022 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | +0.037 (+0.36%) | 0 |
12 Apr 2022 | USD | 10.2181 | 10.2181 | 10.2181 | 10.2181 | 10.2181 | +0.019 (+0.19%) | 0 |
11 Apr 2022 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 10.199 | -0.112 (-1.09%) | 0 |
8 Apr 2022 | USD | 10.3113 | 10.3113 | 10.3113 | 10.3113 | 10.3113 | +0.022 (+0.21%) | 0 |