| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 10.2897 | 10.2897 | 10.2897 | 10.2897 | 10.2897 | -0.07 (-0.68%) | 0 |
| 6 Apr 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.074 (-0.71%) | 0 |
| 5 Apr 2022 | USD | 10.4339 | 10.4339 | 10.4339 | 10.4339 | 10.4339 | -0.134 (-1.27%) | 0 |
| 4 Apr 2022 | USD | 10.5679 | 10.5679 | 10.5679 | 10.5679 | 10.5679 | +0.018 (+0.18%) | 0 |
| 1 Apr 2022 | USD | 10.5494 | 10.5494 | 10.5494 | 10.5494 | 10.5494 | +0.098 (+0.93%) | 0 |
| 31 Mar 2022 | USD | 10.4519 | 10.4519 | 10.4519 | 10.4519 | 10.4519 | -0.023 (-0.22%) | 0 |
| 30 Mar 2022 | USD | 10.4752 | 10.4752 | 10.4752 | 10.4752 | 10.4752 | +0.02 (+0.19%) | 0 |
| 29 Mar 2022 | USD | 10.4555 | 10.4555 | 10.4555 | 10.4555 | 10.4555 | +0.104 (+1.00%) | 0 |
| 28 Mar 2022 | USD | 10.3519 | 10.3519 | 10.3519 | 10.3519 | 10.3519 | -0.017 (-0.16%) | 0 |
| 25 Mar 2022 | USD | 10.369 | 10.369 | 10.369 | 10.369 | 10.369 | +0.057 (+0.55%) | 0 |
| 24 Mar 2022 | USD | 10.312 | 10.312 | 10.312 | 10.312 | 10.312 | +0.01 (+0.09%) | 0 |
| 23 Mar 2022 | USD | 10.3024 | 10.3024 | 10.3024 | 10.3024 | 10.3024 | -0.019 (-0.18%) | 0 |
| 22 Mar 2022 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | +0.104 (+1.02%) | 0 |
| 21 Mar 2022 | USD | 10.2169 | 10.2169 | 10.2169 | 10.2169 | 10.2169 | +0.012 (+0.12%) | 0 |
| 18 Mar 2022 | USD | 10.2046 | 10.2046 | 10.2046 | 10.2046 | 10.2046 | +0.082 (+0.81%) | 0 |
| 17 Mar 2022 | USD | 10.1231 | 10.1231 | 10.1231 | 10.1231 | 10.1231 | +0.257 (+2.61%) | 0 |
| 16 Mar 2022 | USD | 9.8658 | 9.8658 | 9.8658 | 9.8658 | 9.8658 | +0.253 (+2.63%) | 0 |
| 15 Mar 2022 | USD | 9.6132 | 9.6132 | 9.6132 | 9.6132 | 9.6132 | +0.089 (+0.93%) | 0 |
| 14 Mar 2022 | USD | 9.5242 | 9.5242 | 9.5242 | 9.5242 | 9.5242 | -0.216 (-2.22%) | 0 |
| 11 Mar 2022 | USD | 9.7401 | 9.7401 | 9.7401 | 9.7401 | 9.7401 | -0.102 (-1.03%) | 0 |
| 10 Mar 2022 | USD | 9.8416 | 9.8416 | 9.8416 | 9.8416 | 9.8416 | +0.035 (+0.35%) | 0 |
| 9 Mar 2022 | USD | 9.8069 | 9.8069 | 9.8069 | 9.8069 | 9.8069 | +0.038 (+0.39%) | 0 |
| 8 Mar 2022 | USD | 9.7684 | 9.7684 | 9.7684 | 9.7684 | 9.7684 | -0.004 (-0.05%) | 0 |
| 7 Mar 2022 | USD | 9.7728 | 9.7728 | 9.7728 | 9.7728 | 9.7728 | -0.288 (-2.86%) | 0 |
| 4 Mar 2022 | USD | 10.0604 | 10.0604 | 10.0604 | 10.0604 | 10.0604 | -0.07 (-0.69%) | 0 |
| 3 Mar 2022 | USD | 10.1299 | 10.1299 | 10.1299 | 10.1299 | 10.1299 | -0.061 (-0.59%) | 0 |
| 2 Mar 2022 | USD | 10.1905 | 10.1905 | 10.1905 | 10.1905 | 10.1905 | +0.109 (+1.08%) | 0 |
| 1 Mar 2022 | USD | 10.0819 | 10.0819 | 10.0819 | 10.0819 | 10.0819 | -0.086 (-0.85%) | 0 |
| 28 Feb 2022 | USD | 10.1683 | 10.1683 | 10.1683 | 10.1683 | 10.1683 | +0.003 (+0.03%) | 0 |
| 25 Feb 2022 | USD | 10.1652 | 10.1652 | 10.1652 | 10.1652 | 10.1652 | +0.225 (+2.26%) | 0 |
