| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 9.9404 | 9.9404 | 9.9404 | 9.9404 | 9.9404 | -0.005 (-0.05%) | 0 |
| 23 Feb 2022 | USD | 9.9455 | 9.9455 | 9.9455 | 9.9455 | 9.9455 | -0.037 (-0.37%) | 0 |
| 22 Feb 2022 | USD | 9.9823 | 9.9823 | 9.9823 | 9.9823 | 9.9823 | -0.196 (-1.93%) | 0 |
| 18 Feb 2022 | USD | 10.1783 | 10.1783 | 10.1783 | 10.1783 | 10.1783 | -0.034 (-0.33%) | 0 |
| 17 Feb 2022 | USD | 10.2124 | 10.2124 | 10.2124 | 10.2124 | 10.2124 | -0.081 (-0.78%) | 0 |
| 16 Feb 2022 | USD | 10.2931 | 10.2931 | 10.2931 | 10.2931 | 10.2931 | +0.1 (+0.98%) | 0 |
| 15 Feb 2022 | USD | 10.1933 | 10.1933 | 10.1933 | 10.1933 | 10.1933 | +0.059 (+0.59%) | 0 |
| 14 Feb 2022 | USD | 10.134 | 10.134 | 10.134 | 10.134 | 10.134 | -0.114 (-1.11%) | 0 |
| 11 Feb 2022 | USD | 10.2477 | 10.2477 | 10.2477 | 10.2477 | 10.2477 | -0.045 (-0.44%) | 0 |
| 10 Feb 2022 | USD | 10.2929 | 10.2929 | 10.2929 | 10.2929 | 10.2929 | -0.09 (-0.87%) | 0 |
| 9 Feb 2022 | USD | 10.3833 | 10.3833 | 10.3833 | 10.3833 | 10.3833 | +0.068 (+0.65%) | 0 |
| 8 Feb 2022 | USD | 10.3158 | 10.3158 | 10.3158 | 10.3158 | 10.3158 | +0.073 (+0.71%) | 0 |
| 7 Feb 2022 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | +0 (+0.0%) | 0 |
| 4 Feb 2022 | USD | 10.2429 | 10.2429 | 10.2429 | 10.2429 | 10.2429 | -0.028 (-0.28%) | 0 |
| 3 Feb 2022 | USD | 10.2713 | 10.2713 | 10.2713 | 10.2713 | 10.2713 | -0.157 (-1.50%) | 0 |
| 2 Feb 2022 | USD | 10.4282 | 10.4282 | 10.4282 | 10.4282 | 10.4282 | +0.046 (+0.45%) | 0 |
| 1 Feb 2022 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 10.382 | +0.101 (+0.98%) | 0 |
| 31 Jan 2022 | USD | 10.2813 | 10.2813 | 10.2813 | 10.2813 | 10.2813 | +0.164 (+1.62%) | 0 |
| 28 Jan 2022 | USD | 10.1176 | 10.1176 | 10.1176 | 10.1176 | 10.1176 | +0.097 (+0.97%) | 0 |
| 27 Jan 2022 | USD | 10.0202 | 10.0202 | 10.0202 | 10.0202 | 10.0202 | +0.002 (+0.02%) | 0 |
| 26 Jan 2022 | USD | 10.0178 | 10.0178 | 10.0178 | 10.0178 | 10.0178 | -0.024 (-0.24%) | 0 |
| 25 Jan 2022 | USD | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 10.0419 | +0.011 (+0.11%) | 0 |
| 24 Jan 2022 | USD | 10.0312 | 10.0312 | 10.0312 | 10.0312 | 10.0312 | -0.117 (-1.15%) | 0 |
| 21 Jan 2022 | USD | 10.1479 | 10.1479 | 10.1479 | 10.1479 | 10.1479 | -0.384 (-3.65%) | 0 |
| 20 Jan 2022 | USD | 10.5322 | 10.5322 | 10.5322 | 10.5322 | 10.5322 | -0.092 (-0.87%) | 0 |
| 19 Jan 2022 | USD | 10.6247 | 10.6247 | 10.6247 | 10.6247 | 10.6247 | +0.019 (+0.18%) | 0 |
| 18 Jan 2022 | USD | 10.6052 | 10.6052 | 10.6052 | 10.6052 | 10.6052 | -0.11 (-1.02%) | 0 |
| 14 Jan 2022 | USD | 10.7148 | 10.7148 | 10.7148 | 10.7148 | 10.7148 | +0.02 (+0.19%) | 0 |
| 13 Jan 2022 | USD | 10.6947 | 10.6947 | 10.6947 | 10.6947 | 10.6947 | -0.054 (-0.50%) | 0 |
| 12 Jan 2022 | USD | 10.7489 | 10.7489 | 10.7489 | 10.7489 | 10.7489 | +0.073 (+0.69%) | 0 |
