Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 9.0599 | 9.0599 | 9.0599 | 9.0599 | 9.0599 | -0.029 (-0.32%) | 0 |
7 Feb 2023 | USD | 9.0888 | 9.0888 | 9.0888 | 9.0888 | 9.0888 | +0.083 (+0.92%) | 0 |
6 Feb 2023 | USD | 9.0061 | 9.0061 | 9.0061 | 9.0061 | 9.0061 | -0.102 (-1.12%) | 0 |
3 Feb 2023 | USD | 9.1082 | 9.1082 | 9.1082 | 9.1082 | 9.1082 | -0.108 (-1.17%) | 0 |
2 Feb 2023 | USD | 9.2162 | 9.2162 | 9.2162 | 9.2162 | 9.2162 | +0.017 (+0.18%) | 0 |
1 Feb 2023 | USD | 9.1992 | 9.1992 | 9.1992 | 9.1992 | 9.1992 | +0.137 (+1.52%) | 0 |
31 Jan 2023 | USD | 9.0618 | 9.0618 | 9.0618 | 9.0618 | 9.0618 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.0618 | 9.0618 | 9.0618 | 9.0618 | 9.0618 | -0.06 (-0.66%) | 0 |
27 Jan 2023 | USD | 9.1217 | 9.1217 | 9.1217 | 9.1217 | 9.1217 | -0.009 (-0.10%) | 0 |
26 Jan 2023 | USD | 9.1311 | 9.1311 | 9.1311 | 9.1311 | 9.1311 | +0.058 (+0.63%) | 0 |
25 Jan 2023 | USD | 9.0736 | 9.0736 | 9.0736 | 9.0736 | 9.0736 | +0.008 (+0.08%) | 0 |
24 Jan 2023 | USD | 9.0659 | 9.0659 | 9.0659 | 9.0659 | 9.0659 | +0.058 (+0.64%) | 0 |
23 Jan 2023 | USD | 9.008 | 9.008 | 9.008 | 9.008 | 9.008 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 9.008 | 9.008 | 9.008 | 9.008 | 9.008 | +0.096 (+1.07%) | 0 |
19 Jan 2023 | USD | 8.9124 | 8.9124 | 8.9124 | 8.9124 | 8.9124 | -0.011 (-0.12%) | 0 |
18 Jan 2023 | USD | 8.9234 | 8.9234 | 8.9234 | 8.9234 | 8.9234 | -0.03 (-0.34%) | 0 |
17 Jan 2023 | USD | 8.9538 | 8.9538 | 8.9538 | 8.9538 | 8.9538 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 8.9538 | 8.9538 | 8.9538 | 8.9538 | 8.9538 | -0.007 (-0.08%) | 0 |
12 Jan 2023 | USD | 8.9606 | 8.9606 | 8.9606 | 8.9606 | 8.9606 | +0.068 (+0.77%) | 0 |
11 Jan 2023 | USD | 8.8923 | 8.8923 | 8.8923 | 8.8923 | 8.8923 | +0.104 (+1.19%) | 0 |
10 Jan 2023 | USD | 8.7879 | 8.7879 | 8.7879 | 8.7879 | 8.7879 | +0.058 (+0.66%) | 0 |
9 Jan 2023 | USD | 8.7303 | 8.7303 | 8.7303 | 8.7303 | 8.7303 | -0.004 (-0.05%) | 0 |
6 Jan 2023 | USD | 8.7344 | 8.7344 | 8.7344 | 8.7344 | 8.7344 | +0.188 (+2.20%) | 0 |
5 Jan 2023 | USD | 8.5467 | 8.5467 | 8.5467 | 8.5467 | 8.5467 | -0.06 (-0.70%) | 0 |
4 Jan 2023 | USD | 8.6067 | 8.6067 | 8.6067 | 8.6067 | 8.6067 | +0.069 (+0.81%) | 0 |
3 Jan 2023 | USD | 8.5377 | 8.5377 | 8.5377 | 8.5377 | 8.5377 | +0.014 (+0.16%) | 0 |
30 Dec 2022 | USD | 8.5239 | 8.5239 | 8.5239 | 8.5239 | 8.5239 | +0.036 (+0.43%) | 0 |
29 Dec 2022 | USD | 8.4878 | 8.4878 | 8.4878 | 8.4878 | 8.4878 | +0.099 (+1.18%) | 0 |
28 Dec 2022 | USD | 8.389 | 8.389 | 8.389 | 8.389 | 8.389 | -0.1 (-1.18%) | 0 |
27 Dec 2022 | USD | 8.4888 | 8.4888 | 8.4888 | 8.4888 | 8.4888 | -0.018 (-0.21%) | 0 |