| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 75.5 | 79.9 | 75.5 | 79 | 79 | +3.5 (+4.64%) | 211,725 |
| 28 Oct 2020 | USD | 78.1 | 79 | 75.5 | 75.5 | 75.5 | -3.9 (-4.91%) | 168,027 |
| 27 Oct 2020 | USD | 78.4 | 80 | 78 | 79.4 | 79.4 | +1.1 (+1.40%) | 201,833 |
| 26 Oct 2020 | USD | 82.5 | 82.5 | 76.5 | 78.3 | 78.3 | -4.4 (-5.32%) | 482,063 |
| 23 Oct 2020 | USD | 81.2 | 83.5 | 81.2 | 82.7 | 82.7 | +2.2 (+2.73%) | 187,744 |
| 22 Oct 2020 | USD | 84 | 84 | 80.5 | 80.5 | 80.5 | -4.1 (-4.85%) | 176,742 |
| 21 Oct 2020 | USD | 87.3 | 87.4 | 83.1 | 84.6 | 84.6 | -2.7 (-3.09%) | 176,693 |
| 20 Oct 2020 | USD | 89 | 89 | 87 | 87.3 | 87.3 | -1.7 (-1.91%) | 328,832 |
| 19 Oct 2020 | USD | 90.3 | 90.4 | 88 | 89 | 89 | -1.2 (-1.33%) | 66,949 |
| 16 Oct 2020 | USD | 90 | 90.8 | 88.6 | 90.2 | 90.2 | +0.7 (+0.78%) | 87,693 |
| 15 Oct 2020 | USD | 91 | 91 | 88.5 | 89.5 | 89.5 | -0.7 (-0.78%) | 92,108 |
| 14 Oct 2020 | USD | 91 | 91.4 | 89.7 | 90.2 | 90.2 | -0.8 (-0.88%) | 103,466 |
| 13 Oct 2020 | USD | 93.1 | 93.1 | 89.5 | 91 | 91 | -2.1 (-2.26%) | 75,505 |
| 12 Oct 2020 | USD | 92.5 | 94.4 | 92.5 | 93.1 | 93.1 | +0.6 (+0.65%) | 93,550 |
| 9 Oct 2020 | USD | 93.5 | 94 | 92.2 | 92.5 | 92.5 | -0.1 (-0.11%) | 162,775 |
| 8 Oct 2020 | USD | 90 | 93.2 | 90 | 92.6 | 92.6 | +2.8 (+3.12%) | 157,604 |
| 7 Oct 2020 | USD | 91.6 | 92.1 | 89.2 | 89.8 | 89.8 | -1.7 (-1.86%) | 141,866 |
| 6 Oct 2020 | USD | 92.6 | 92.9 | 90.8 | 91.5 | 91.5 | -0.6 (-0.65%) | 100,407 |
| 5 Oct 2020 | USD | 93.4 | 94 | 90.7 | 92.1 | 92.1 | -0.4 (-0.43%) | 82,811 |
| 2 Oct 2020 | USD | 89.8 | 92.6 | 89.7 | 92.5 | 92.5 | +2.7 (+3.01%) | 157,905 |
| 1 Oct 2020 | USD | 90.5 | 90.5 | 88.8 | 89.8 | 89.8 | -0.7 (-0.77%) | 50,719 |
| 30 Sep 2020 | USD | 89 | 91.1 | 87.9 | 90.5 | 90.5 | +1.1 (+1.23%) | 243,303 |
| 29 Sep 2020 | USD | 88 | 89.5 | 86.6 | 89.4 | 89.4 | +1.4 (+1.59%) | 133,307 |
| 28 Sep 2020 | USD | 86.2 | 89.4 | 86.2 | 88 | 88 | +2.3 (+2.68%) | 172,704 |
| 25 Sep 2020 | USD | 88.6 | 89.1 | 85.7 | 85.7 | 85.7 | -2.8 (-3.16%) | 257,249 |
| 24 Sep 2020 | USD | 87.1 | 89.6 | 87 | 88.5 | 88.5 | -2.9 (-3.17%) | 2,330,824 |
| 23 Sep 2020 | USD | 89.4 | 92.8 | 88.4 | 91.4 | 91.4 | +2 (+2.24%) | 133,486 |
| 22 Sep 2020 | USD | 89.4 | 91.4 | 88.6 | 89.4 | 89.4 | +0.1 (+0.11%) | 117,593 |
| 21 Sep 2020 | USD | 90.2 | 91 | 87 | 89.3 | 89.3 | -0.8 (-0.89%) | 163,605 |
| 18 Sep 2020 | USD | 92.1 | 93.5 | 89.7 | 90.1 | 90.1 | -2 (-2.17%) | 268,210 |
