| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 92.6 | 93.5 | 91.1 | 92.1 | 92.1 | -0.5 (-0.54%) | 93,910 |
| 16 Sep 2020 | USD | 93.7 | 94.2 | 91.7 | 92.6 | 92.6 | -1.1 (-1.17%) | 268,062 |
| 15 Sep 2020 | USD | 92.9 | 93.7 | 91.7 | 93.7 | 93.7 | +1.9 (+2.07%) | 153,994 |
| 14 Sep 2020 | USD | 91 | 92.2 | 90.2 | 91.8 | 91.8 | +0.8 (+0.88%) | 182,158 |
| 11 Sep 2020 | USD | 94.5 | 94.5 | 86.7 | 91 | 91 | -2.9 (-3.09%) | 517,059 |
| 10 Sep 2020 | USD | 96.2 | 97.8 | 92.5 | 93.9 | 93.9 | -2.2 (-2.29%) | 113,907 |
| 9 Sep 2020 | USD | 93 | 96.1 | 92.3 | 96.1 | 96.1 | +2.6 (+2.78%) | 125,293 |
| 8 Sep 2020 | USD | 97.5 | 97.5 | 92.1 | 93.5 | 93.5 | -2.5 (-2.60%) | 212,367 |
| 7 Sep 2020 | USD | 97.6 | 99.5 | 95.2 | 96 | 96 | +0.8 (+0.84%) | 191,036 |
| 4 Sep 2020 | USD | 93.7 | 97 | 92.2 | 95.2 | 95.2 | +0.6 (+0.63%) | 227,585 |
| 3 Sep 2020 | USD | 101 | 108.4 | 90 | 94.6 | 94.6 | -5.4 (-5.40%) | 594,807 |
| 2 Sep 2020 | USD | 98.2 | 101 | 97 | 100 | 100 | +2.3 (+2.35%) | 275,546 |
| 1 Sep 2020 | USD | 92.1 | 98.5 | 92.1 | 97.7 | 97.7 | +4.4 (+4.72%) | 254,922 |
| 31 Aug 2020 | USD | 92 | 93.6 | 91.9 | 93.3 | 93.3 | +1.8 (+1.97%) | 151,023 |
| 28 Aug 2020 | USD | 92.2 | 92.8 | 91.1 | 91.5 | 91.5 | -0.1 (-0.11%) | 121,734 |
| 27 Aug 2020 | USD | 92.8 | 92.8 | 91.1 | 91.6 | 91.6 | 0.0 (0.0%) | 96,807 |
| 26 Aug 2020 | USD | 91.5 | 94.2 | 90.7 | 91.6 | 91.6 | +0.6 (+0.66%) | 183,682 |
| 25 Aug 2020 | USD | 91.6 | 92.5 | 90.1 | 91 | 91 | -0.5 (-0.55%) | 224,013 |
| 24 Aug 2020 | USD | 93 | 93.4 | 90.4 | 91.5 | 91.5 | -0.5 (-0.54%) | 149,577 |
| 21 Aug 2020 | USD | 90.3 | 94 | 90.3 | 92 | 92 | +1.7 (+1.88%) | 238,350 |
| 20 Aug 2020 | USD | 87.5 | 92.5 | 87.2 | 90.3 | 90.3 | +4.3 (+5%) | 889,332 |
| 19 Aug 2020 | USD | 85.2 | 87.5 | 84.3 | 86 | 86 | +0.9 (+1.06%) | 193,591 |
| 18 Aug 2020 | USD | 87.7 | 87.9 | 84.2 | 85.1 | 85.1 | -2.6 (-2.96%) | 110,662 |
| 17 Aug 2020 | USD | 87 | 88.5 | 86.6 | 87.7 | 87.7 | +1.1 (+1.27%) | 184,393 |
| 14 Aug 2020 | USD | 84.5 | 88.9 | 84.1 | 86.6 | 86.6 | +2.1 (+2.49%) | 250,431 |
| 13 Aug 2020 | USD | 83 | 87.3 | 83 | 84.5 | 84.5 | +2 (+2.42%) | 325,455 |
| 12 Aug 2020 | USD | 80.2 | 83.2 | 80.2 | 82.5 | 82.5 | +2 (+2.48%) | 120,520 |
| 11 Aug 2020 | USD | 81.4 | 81.4 | 80.1 | 80.5 | 80.5 | -0.4 (-0.49%) | 114,688 |
| 10 Aug 2020 | USD | 81.1 | 82.2 | 80.5 | 80.9 | 80.9 | -0.2 (-0.25%) | 70,675 |
| 7 Aug 2020 | USD | 80.3 | 81.4 | 80.2 | 81.1 | 81.1 | +0.8 (+1.00%) | 335,929 |
