| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 81.9 | 81.9 | 80.2 | 80.3 | 80.3 | -0.6 (-0.74%) | 534,102 |
| 5 Aug 2020 | USD | 82.1 | 82.4 | 80.5 | 80.9 | 80.9 | -0.9 (-1.10%) | 145,644 |
| 4 Aug 2020 | USD | 82 | 82.5 | 81 | 81.8 | 81.8 | +0.7 (+0.86%) | 659,437 |
| 3 Aug 2020 | USD | 81.1 | 81.8 | 80.6 | 81.1 | 81.1 | 0.0 (0.0%) | 35,547 |
| 31 Jul 2020 | USD | 80.8 | 82 | 80.7 | 81.1 | 81.1 | +0.3 (+0.37%) | 178,776 |
| 30 Jul 2020 | USD | 81.2 | 81.3 | 80.4 | 80.8 | 80.8 | -0.4 (-0.49%) | 239,785 |
| 29 Jul 2020 | USD | 80.8 | 81.5 | 79.8 | 81.2 | 81.2 | +0.7 (+0.87%) | 146,115 |
| 28 Jul 2020 | USD | 80.8 | 81.8 | 80 | 80.5 | 80.5 | -0.3 (-0.37%) | 92,879 |
| 27 Jul 2020 | USD | 79.3 | 81.8 | 79.3 | 80.8 | 80.8 | -1 (-1.22%) | 83,124 |
| 24 Jul 2020 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 82 | 82 | 80.5 | 81.8 | 81.8 | +0.5 (+0.62%) | 141,851 |
| 22 Jul 2020 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 79.6 | 81.6 | 79 | 81.3 | 81.3 | +2.3 (+2.91%) | 410,153 |
| 20 Jul 2020 | USD | 77.3 | 79.5 | 77.3 | 79 | 79 | +2 (+2.60%) | 488,436 |
| 17 Jul 2020 | USD | 75.6 | 78 | 74.6 | 77 | 77 | +4.3 (+5.91%) | 841,376 |
| 16 Jul 2020 | USD | 73 | 73 | 72.2 | 72.7 | 72.7 | -0.4 (-0.55%) | 107,138 |
| 15 Jul 2020 | USD | 73.5 | 73.6 | 72.2 | 73.1 | 73.1 | -0.3 (-0.41%) | 429,326 |
| 14 Jul 2020 | USD | 71.2 | 73.4 | 71.2 | 73.4 | 73.4 | +2 (+2.80%) | 178,542 |
| 13 Jul 2020 | USD | 71.8 | 72.5 | 71.2 | 71.4 | 71.4 | -0.4 (-0.56%) | 165,092 |
| 10 Jul 2020 | USD | 73.9 | 73.9 | 71.3 | 71.8 | 71.8 | -2.5 (-3.36%) | 155,589 |
| 9 Jul 2020 | USD | 73.6 | 74.6 | 73.6 | 74.3 | 74.3 | +1.6 (+2.20%) | 190,757 |
| 8 Jul 2020 | USD | 71.7 | 73.7 | 70.9 | 72.7 | 72.7 | +0.4 (+0.55%) | 424,731 |
| 7 Jul 2020 | USD | 74.6 | 75.7 | 72.3 | 72.3 | 72.3 | -2.7 (-3.60%) | 201,452 |
| 6 Jul 2020 | USD | 76 | 76.7 | 75 | 75 | 75 | -1 (-1.32%) | 371,625 |
| 3 Jul 2020 | USD | 76 | 77 | 76 | 76 | 76 | -0.3 (-0.39%) | 171,806 |
| 2 Jul 2020 | USD | 75.2 | 76.5 | 75.2 | 76.3 | 76.3 | +1.2 (+1.60%) | 277,515 |
| 1 Jul 2020 | USD | 75.2 | 75.8 | 74.6 | 75.1 | 75.1 | -3.8 (-4.82%) | 8,519,231 |
| 30 Jun 2020 | USD | 78.6 | 79 | 77.5 | 78.9 | 78.9 | +0.3 (+0.38%) | 140,212 |
| 29 Jun 2020 | USD | 79.2 | 79.2 | 77.3 | 78.6 | 78.6 | -0.6 (-0.76%) | 114,940 |
| 26 Jun 2020 | USD | 79 | 79.2 | 77.3 | 79.2 | 79.2 | +1.2 (+1.54%) | 154,437 |
