| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 78.9 | 79.4 | 77 | 78 | 78 | -1.2 (-1.52%) | 133,171 |
| 24 Jun 2020 | USD | 78.6 | 80.5 | 77.6 | 79.2 | 79.2 | +0.6 (+0.76%) | 154,481 |
| 23 Jun 2020 | USD | 79.2 | 80.7 | 78.5 | 78.6 | 78.6 | -0.1 (-0.13%) | 138,080 |
| 22 Jun 2020 | USD | 81 | 81 | 77.2 | 78.7 | 78.7 | -2.6 (-3.20%) | 180,254 |
| 19 Jun 2020 | USD | 80.5 | 81.4 | 78.9 | 81.3 | 81.3 | +1.7 (+2.14%) | 438,375 |
| 18 Jun 2020 | USD | 78.9 | 80.3 | 78.7 | 79.6 | 79.6 | +0.2 (+0.25%) | 140,889 |
| 17 Jun 2020 | USD | 80 | 80.1 | 79 | 79.4 | 79.4 | -0.3 (-0.38%) | 141,138 |
| 16 Jun 2020 | USD | 79.2 | 81 | 78.3 | 79.7 | 79.7 | +0.8 (+1.01%) | 164,497 |
| 15 Jun 2020 | USD | 77.6 | 79.2 | 76 | 78.9 | 78.9 | +1.1 (+1.41%) | 283,047 |
| 12 Jun 2020 | USD | 75.6 | 79.6 | 74.7 | 77.8 | 77.8 | +1.8 (+2.37%) | 230,016 |
| 11 Jun 2020 | USD | 77.9 | 78 | 76 | 76 | 76 | -2.7 (-3.43%) | 164,463 |
| 10 Jun 2020 | USD | 77.1 | 79.5 | 76.5 | 78.7 | 78.7 | +1.6 (+2.08%) | 211,450 |
| 9 Jun 2020 | USD | 77 | 78 | 76.2 | 77.1 | 77.1 | -1.1 (-1.41%) | 651,035 |
| 8 Jun 2020 | USD | 79 | 79.9 | 77.6 | 78.2 | 78.2 | -0.3 (-0.38%) | 180,370 |
| 5 Jun 2020 | USD | 78.9 | 80 | 78.5 | 78.5 | 78.5 | -0.4 (-0.51%) | 231,924 |
| 4 Jun 2020 | USD | 79.9 | 79.9 | 78.3 | 78.9 | 78.9 | -1 (-1.25%) | 378,688 |
| 3 Jun 2020 | USD | 81.3 | 81.3 | 79.5 | 79.9 | 79.9 | -2.1 (-2.56%) | 329,646 |
| 2 Jun 2020 | USD | 84 | 84 | 81.1 | 82 | 82 | -1.4 (-1.68%) | 192,240 |
| 1 Jun 2020 | USD | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 81.4 | 83.4 | 79.2 | 83.4 | 83.4 | +2.3 (+2.84%) | 933,640 |
| 28 May 2020 | USD | 80.5 | 81.7 | 80.5 | 81.1 | 81.1 | -0.1 (-0.12%) | 217,612 |
| 27 May 2020 | USD | 82.7 | 83 | 80.5 | 81.2 | 81.2 | -0.8 (-0.98%) | 257,825 |
| 26 May 2020 | USD | 81.3 | 82.1 | 79.1 | 82 | 82 | +0.8 (+0.99%) | 332,115 |
| 25 May 2020 | USD | 80.1 | 81.2 | 79.9 | 81.2 | 81.2 | +1.5 (+1.88%) | 277,360 |
| 22 May 2020 | USD | 78.6 | 81.7 | 78.6 | 79.7 | 79.7 | +1.2 (+1.53%) | 452,620 |
| 21 May 2020 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 77.1 | 79.3 | 77 | 78.5 | 78.5 | +1.6 (+2.08%) | 654,591 |
| 19 May 2020 | USD | 77 | 79.5 | 76.2 | 76.9 | 76.9 | -8.9 (-10.37%) | 17,096,979 |
| 18 May 2020 | USD | 83 | 85.9 | 83 | 85.8 | 85.8 | +3.4 (+4.13%) | 339,793 |
| 15 May 2020 | USD | 75.5 | 84 | 75.5 | 82.4 | 82.4 | +7.2 (+9.57%) | 239,169 |
