| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 79 | 79 | 74 | 75.2 | 75.2 | -1.1 (-1.44%) | 351,909 |
| 13 May 2020 | USD | 76 | 77.2 | 75.3 | 76.3 | 76.3 | +0.5 (+0.66%) | 228,211 |
| 12 May 2020 | USD | 74.7 | 76.5 | 74.1 | 75.8 | 75.8 | +1.1 (+1.47%) | 202,922 |
| 11 May 2020 | USD | 73.6 | 77.1 | 73.5 | 74.7 | 74.7 | +2 (+2.75%) | 260,957 |
| 8 May 2020 | USD | 74 | 74.7 | 72.7 | 72.7 | 72.7 | -1.3 (-1.76%) | 101,866 |
| 7 May 2020 | USD | 73 | 74.4 | 73 | 74 | 74 | +1.6 (+2.21%) | 277,446 |
| 6 May 2020 | USD | 71.7 | 72.9 | 70.5 | 72.4 | 72.4 | +1.5 (+2.12%) | 161,604 |
| 5 May 2020 | USD | 70.3 | 71.4 | 69.5 | 70.9 | 70.9 | +1.6 (+2.31%) | 96,697 |
| 4 May 2020 | USD | 68.5 | 70.4 | 68 | 69.3 | 69.3 | +0.3 (+0.43%) | 105,277 |
| 1 May 2020 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 71.5 | 71.8 | 68.2 | 69 | 69 | -2 (-2.82%) | 351,433 |
| 29 Apr 2020 | USD | 72.1 | 72.1 | 70.6 | 71 | 71 | -1.2 (-1.66%) | 76,025 |
| 28 Apr 2020 | USD | 70.8 | 72.8 | 69.6 | 72.2 | 72.2 | +1.4 (+1.98%) | 224,492 |
| 27 Apr 2020 | USD | 73 | 73.5 | 70.3 | 70.8 | 70.8 | -2 (-2.75%) | 110,978 |
| 24 Apr 2020 | USD | 73.5 | 74.2 | 72.7 | 72.8 | 72.8 | -0.7 (-0.95%) | 86,501 |
| 23 Apr 2020 | USD | 73.9 | 74.7 | 72.3 | 73.5 | 73.5 | -2.6 (-3.42%) | 107,588 |
| 22 Apr 2020 | USD | 74.5 | 76.8 | 74 | 76.1 | 76.1 | +1.6 (+2.15%) | 101,877 |
| 21 Apr 2020 | USD | 74.2 | 75.2 | 73.1 | 74.5 | 74.5 | +0.2 (+0.27%) | 139,782 |
| 20 Apr 2020 | USD | 74.3 | 74.3 | 71.7 | 74.3 | 74.3 | +1.3 (+1.78%) | 162,990 |
| 17 Apr 2020 | USD | 76 | 76.9 | 73 | 73 | 73 | -1.9 (-2.54%) | 437,853 |
| 16 Apr 2020 | USD | 74.5 | 75.3 | 73.6 | 74.9 | 74.9 | +0.2 (+0.27%) | 77,206 |
| 15 Apr 2020 | USD | 76.1 | 77.1 | 72.9 | 74.7 | 74.7 | -1.4 (-1.84%) | 265,319 |
| 14 Apr 2020 | USD | 74.5 | 77.1 | 72.8 | 76.1 | 76.1 | +5.5 (+7.79%) | 206,457 |
| 13 Apr 2020 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 74.5 | 74.5 | 69.5 | 70.6 | 70.6 | -2.7 (-3.68%) | 76,171 |
| 7 Apr 2020 | USD | 70.6 | 74.9 | 70.6 | 73.3 | 73.3 | +3.3 (+4.71%) | 134,575 |
| 6 Apr 2020 | USD | 70.3 | 73 | 68.4 | 70 | 70 | 0.0 (0.0%) | 98,409 |
| 3 Apr 2020 | USD | 69.9 | 70.6 | 68.1 | 70 | 70 | +0.1 (+0.14%) | 97,292 |
| 2 Apr 2020 | USD | 67 | 70.2 | 66 | 69.9 | 69.9 | +2.9 (+4.33%) | 117,791 |
