| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | USD | 67.8 | 67.8 | 64.6 | 67 | 67 | -1 (-1.47%) | 143,713 |
| 31 Mar 2020 | USD | 68.2 | 71.8 | 67.5 | 68 | 68 | -0.2 (-0.29%) | 287,909 |
| 30 Mar 2020 | USD | 68.5 | 68.5 | 64.5 | 68.2 | 68.2 | +1.3 (+1.94%) | 141,439 |
| 27 Mar 2020 | USD | 67.5 | 67.9 | 64.6 | 66.9 | 66.9 | +0.6 (+0.90%) | 100,736 |
| 26 Mar 2020 | USD | 66.4 | 66.4 | 63.1 | 66.3 | 66.3 | +1 (+1.53%) | 175,109 |
| 25 Mar 2020 | USD | 68.6 | 68.7 | 62.7 | 65.3 | 65.3 | +1.2 (+1.87%) | 240,283 |
| 24 Mar 2020 | USD | 62.8 | 64.4 | 62 | 64.1 | 64.1 | +4 (+6.66%) | 622,592 |
| 23 Mar 2020 | USD | 62.6 | 63.8 | 60.1 | 60.1 | 60.1 | -2.6 (-4.15%) | 534,567 |
| 20 Mar 2020 | USD | 61 | 63.1 | 60.3 | 62.7 | 62.7 | +4.9 (+8.48%) | 828,792 |
| 19 Mar 2020 | USD | 59 | 60 | 56.5 | 57.8 | 57.8 | -0.2 (-0.34%) | 473,374 |
| 18 Mar 2020 | USD | 59 | 60 | 58 | 58 | 58 | -1.9 (-3.17%) | 278,857 |
| 17 Mar 2020 | USD | 61.1 | 64 | 59.9 | 59.9 | 59.9 | -0.8 (-1.32%) | 223,970 |
| 16 Mar 2020 | USD | 64 | 64 | 58 | 60.7 | 60.7 | -6 (-9.00%) | 466,146 |
| 13 Mar 2020 | USD | 65 | 68.9 | 63.7 | 66.7 | 66.7 | +2.3 (+3.57%) | 291,906 |
| 12 Mar 2020 | USD | 69.4 | 69.4 | 58 | 64.4 | 64.4 | -7.2 (-10.06%) | 923,859 |
| 11 Mar 2020 | USD | 75.6 | 75.6 | 70.9 | 71.6 | 71.6 | -2.7 (-3.63%) | 171,393 |
| 10 Mar 2020 | USD | 71.1 | 75 | 71.1 | 74.3 | 74.3 | +3.2 (+4.50%) | 171,022 |
| 9 Mar 2020 | USD | 69 | 73 | 67.9 | 71.1 | 71.1 | -3.6 (-4.82%) | 224,867 |
| 6 Mar 2020 | USD | 77.1 | 77.1 | 72 | 74.7 | 74.7 | -2.4 (-3.11%) | 160,668 |
| 5 Mar 2020 | USD | 77.9 | 79.7 | 76.2 | 77.1 | 77.1 | +0.2 (+0.26%) | 165,497 |
| 4 Mar 2020 | USD | 77.8 | 77.8 | 75.5 | 76.9 | 76.9 | -1.1 (-1.41%) | 5,071,509 |
| 3 Mar 2020 | USD | 75 | 78.7 | 74.2 | 78 | 78 | +5 (+6.85%) | 187,754 |
| 2 Mar 2020 | USD | 74.7 | 75.3 | 71.2 | 73 | 73 | 0.0 (0.0%) | 208,842 |
| 28 Feb 2020 | USD | 64 | 73 | 63.2 | 73 | 73 | +3.5 (+5.04%) | 336,625 |
| 27 Feb 2020 | USD | 74.4 | 74.4 | 68.8 | 69.5 | 69.5 | -5.9 (-7.82%) | 255,914 |
| 26 Feb 2020 | USD | 70.2 | 76.6 | 69.9 | 75.4 | 75.4 | +3.3 (+4.58%) | 256,695 |
| 25 Feb 2020 | USD | 73 | 74.7 | 72.1 | 72.1 | 72.1 | -2.6 (-3.48%) | 552,131 |
| 24 Feb 2020 | USD | 74.9 | 76.9 | 71.7 | 74.7 | 74.7 | -0.3 (-0.40%) | 206,017 |
| 21 Feb 2020 | USD | 76.4 | 77.5 | 73 | 75 | 75 | -1.4 (-1.83%) | 227,020 |
| 20 Feb 2020 | USD | 76.4 | 78.9 | 74.5 | 76.4 | 76.4 | +0.6 (+0.79%) | 158,762 |
