| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 80.4 | 80.9 | 74.2 | 75.8 | 75.8 | -4.1 (-5.13%) | 303,167 |
| 18 Feb 2020 | USD | 77.1 | 80.8 | 77.1 | 79.9 | 79.9 | +3.1 (+4.04%) | 204,260 |
| 17 Feb 2020 | USD | 76.5 | 78.5 | 76 | 76.8 | 76.8 | +0.3 (+0.39%) | 240,991 |
| 14 Feb 2020 | USD | 73.4 | 77.8 | 73.4 | 76.5 | 76.5 | +3.1 (+4.22%) | 225,901 |
| 13 Feb 2020 | USD | 72.5 | 74.1 | 69.1 | 73.4 | 73.4 | +5.4 (+7.94%) | 294,682 |
| 12 Feb 2020 | USD | 69.3 | 69.9 | 67.6 | 68 | 68 | -1.3 (-1.88%) | 199,492 |
| 11 Feb 2020 | USD | 67.8 | 70 | 67.4 | 69.3 | 69.3 | +1.5 (+2.21%) | 91,630 |
| 10 Feb 2020 | USD | 68.2 | 68.2 | 67.1 | 67.8 | 67.8 | -0.3 (-0.44%) | 436,989 |
| 7 Feb 2020 | USD | 68.5 | 69.4 | 67.7 | 68.1 | 68.1 | +0.1 (+0.15%) | 75,187 |
| 6 Feb 2020 | USD | 68.7 | 69.7 | 66.9 | 68 | 68 | -0.7 (-1.02%) | 136,847 |
| 5 Feb 2020 | USD | 68 | 68.7 | 66.5 | 68.7 | 68.7 | +1 (+1.48%) | 281,182 |
| 4 Feb 2020 | USD | 67.4 | 68 | 64.8 | 67.7 | 67.7 | +1 (+1.50%) | 728,192 |
| 3 Feb 2020 | USD | 63.2 | 68.2 | 63.2 | 66.7 | 66.7 | +3.5 (+5.54%) | 135,618 |
| 31 Jan 2020 | USD | 59 | 63.2 | 59 | 63.2 | 63.2 | +3.2 (+5.33%) | 120,712 |
| 30 Jan 2020 | USD | 61.1 | 61.2 | 59.7 | 60 | 60 | -0.4 (-0.66%) | 40,660 |
| 29 Jan 2020 | USD | 60.2 | 61 | 60.2 | 60.4 | 60.4 | +0.2 (+0.33%) | 381,420 |
| 28 Jan 2020 | USD | 60 | 60.7 | 59.5 | 60.2 | 60.2 | +0.2 (+0.33%) | 77,489 |
| 27 Jan 2020 | USD | 59.9 | 60.3 | 59 | 60 | 60 | -0.6 (-0.99%) | 79,424 |
| 24 Jan 2020 | USD | 60.9 | 61.1 | 60.6 | 60.6 | 60.6 | -0.1 (-0.16%) | 40,694 |
| 23 Jan 2020 | USD | 61.4 | 61.4 | 60.1 | 60.7 | 60.7 | +0.3 (+0.50%) | 130,847 |
| 22 Jan 2020 | USD | 61 | 61.5 | 59.7 | 60.4 | 60.4 | -0.5 (-0.82%) | 161,604 |
| 21 Jan 2020 | USD | 60.2 | 61.1 | 60.1 | 60.9 | 60.9 | +0.7 (+1.16%) | 41,598 |
| 20 Jan 2020 | USD | 60 | 61.5 | 59.8 | 60.2 | 60.2 | +0.7 (+1.18%) | 110,561 |
| 17 Jan 2020 | USD | 60.7 | 60.7 | 59.5 | 59.5 | 59.5 | +0.2 (+0.34%) | 74,373 |
| 16 Jan 2020 | USD | 61.1 | 61.1 | 59.3 | 59.3 | 59.3 | -1.8 (-2.95%) | 107,523 |
| 15 Jan 2020 | USD | 59.9 | 61.1 | 59.9 | 61.1 | 61.1 | +1.6 (+2.69%) | 58,041 |
| 14 Jan 2020 | USD | 60.9 | 62 | 59.5 | 59.5 | 59.5 | -1.3 (-2.14%) | 191,314 |
| 13 Jan 2020 | USD | 60 | 60.8 | 59 | 60.8 | 60.8 | +1.8 (+3.05%) | 74,314 |
| 10 Jan 2020 | USD | 58.8 | 60.7 | 58.2 | 59 | 59 | +1 (+1.72%) | 138,732 |
| 9 Jan 2020 | USD | 56.6 | 58 | 55.7 | 58 | 58 | +1.6 (+2.84%) | 56,885 |
