Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | USD | 55.3 | 56.6 | 55.3 | 56.4 | 56.4 | +1.3 (+2.36%) | 33,503 |
7 Jan 2020 | USD | 56.8 | 57.7 | 55 | 55.1 | 55.1 | -1.7 (-2.99%) | 42,570 |
6 Jan 2020 | USD | 58 | 58 | 55.7 | 56.8 | 56.8 | -1.3 (-2.24%) | 119,960 |
3 Jan 2020 | USD | 57.5 | 58.4 | 55.5 | 58.1 | 58.1 | +0.6 (+1.04%) | 151,107 |
2 Jan 2020 | USD | 58.4 | 58.9 | 56.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 95,791 |
31 Dec 2019 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 57.9 | 58.5 | 57.4 | 58 | 58 | +0.7 (+1.22%) | 58,048 |
27 Dec 2019 | USD | 57 | 57.4 | 55.9 | 57.3 | 57.3 | +1.1 (+1.96%) | 60,103 |
26 Dec 2019 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 55 | 56.5 | 55 | 56.2 | 56.2 | +1.2 (+2.18%) | 56,907 |
20 Dec 2019 | USD | 55.5 | 56.5 | 54.7 | 55 | 55 | -0.3 (-0.54%) | 70,303 |
19 Dec 2019 | USD | 56.2 | 56.6 | 55 | 55.3 | 55.3 | -0.7 (-1.25%) | 228,576 |
18 Dec 2019 | USD | 53.5 | 56 | 53 | 56 | 56 | +1.9 (+3.51%) | 126,233 |
17 Dec 2019 | USD | 54 | 54.7 | 53.5 | 54.1 | 54.1 | -1.4 (-2.52%) | 163,169 |
16 Dec 2019 | USD | 54.8 | 55.8 | 54.1 | 55.5 | 55.5 | +0.7 (+1.28%) | 118,580 |
13 Dec 2019 | USD | 54.9 | 55.4 | 54.6 | 54.8 | 54.8 | -0.1 (-0.18%) | 103,310 |
12 Dec 2019 | USD | 54.5 | 55 | 54.1 | 54.9 | 54.9 | +0.4 (+0.73%) | 125,396 |
11 Dec 2019 | USD | 54 | 54.8 | 53.7 | 54.5 | 54.5 | +0.8 (+1.49%) | 67,713 |
10 Dec 2019 | USD | 53.2 | 54 | 53 | 53.7 | 53.7 | +0.5 (+0.94%) | 208,539 |
9 Dec 2019 | USD | 53.5 | 55 | 52.1 | 53.2 | 53.2 | +1.2 (+2.31%) | 120,267 |
6 Dec 2019 | USD | 52 | 53.1 | 51.9 | 52 | 52 | +0.1 (+0.19%) | 68,718 |
5 Dec 2019 | USD | 51 | 52.6 | 51 | 51.9 | 51.9 | +1 (+1.96%) | 72,554 |
4 Dec 2019 | USD | 51 | 51.2 | 49.5 | 50.9 | 50.9 | +1.6 (+3.25%) | 96,249 |
3 Dec 2019 | USD | 50.9 | 51.4 | 48.75 | 49.3 | 49.3 | -1.6 (-3.14%) | 132,206 |
2 Dec 2019 | USD | 50.8 | 51.3 | 50.1 | 50.9 | 50.9 | -0.1 (-0.20%) | 96,194 |
29 Nov 2019 | USD | 49.5 | 51 | 49 | 51 | 51 | +2.15 (+4.40%) | 425,328 |
28 Nov 2019 | USD | 48.15 | 49.55 | 48 | 48.85 | 48.85 | +0.6 (+1.24%) | 57,124 |
27 Nov 2019 | USD | 47.4 | 49 | 47.35 | 48.25 | 48.25 | +1 (+2.12%) | 76,798 |