| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 48.3 | 48.8 | 47.25 | 47.25 | 47.25 | -0.8 (-1.66%) | 1,183,475 |
| 25 Nov 2019 | USD | 48.5 | 48.5 | 47.8 | 48.05 | 48.05 | +0.25 (+0.52%) | 70,968 |
| 22 Nov 2019 | USD | 47.1 | 48.75 | 47 | 47.8 | 47.8 | +0.95 (+2.03%) | 104,294 |
| 21 Nov 2019 | USD | 48 | 48 | 46.65 | 46.85 | 46.85 | -0.65 (-1.37%) | 855,627 |
| 20 Nov 2019 | USD | 48.2 | 48.4 | 47.4 | 47.5 | 47.5 | -0.7 (-1.45%) | 91,620 |
| 19 Nov 2019 | USD | 47.8 | 48.45 | 47.75 | 48.2 | 48.2 | +0.4 (+0.84%) | 60,350 |
| 18 Nov 2019 | USD | 48.5 | 49.2 | 47.35 | 47.8 | 47.8 | -0.2 (-0.42%) | 161,411 |
| 15 Nov 2019 | USD | 47.5 | 48.4 | 47.5 | 48 | 48 | +0.9 (+1.91%) | 82,122 |
| 14 Nov 2019 | USD | 48.9 | 49.4 | 46.1 | 47.1 | 47.1 | -1 (-2.08%) | 383,748 |
| 13 Nov 2019 | USD | 49.1 | 49.55 | 48 | 48.1 | 48.1 | -1 (-2.04%) | 73,640 |
| 12 Nov 2019 | USD | 50 | 50.5 | 49 | 49.1 | 49.1 | -0.9 (-1.80%) | 85,474 |
| 11 Nov 2019 | USD | 49.05 | 50 | 48.75 | 50 | 50 | +0.95 (+1.94%) | 56,827 |
| 8 Nov 2019 | USD | 47.7 | 49.05 | 47.35 | 49.05 | 49.05 | +1.35 (+2.83%) | 266,992 |
| 7 Nov 2019 | USD | 48 | 48.5 | 47.25 | 47.7 | 47.7 | -0.7 (-1.45%) | 61,668 |
| 6 Nov 2019 | USD | 48.9 | 49.1 | 48.3 | 48.4 | 48.4 | -0.4 (-0.82%) | 38,145 |
| 5 Nov 2019 | USD | 49.5 | 49.7 | 48.75 | 48.8 | 48.8 | -0.7 (-1.41%) | 33,268 |
| 4 Nov 2019 | USD | 50.1 | 50.1 | 49.2 | 49.5 | 49.5 | -0.6 (-1.20%) | 49,200 |
| 1 Nov 2019 | USD | 49.7 | 50.5 | 48.55 | 50.1 | 50.1 | +0.25 (+0.50%) | 53,588 |
| 31 Oct 2019 | USD | 48.05 | 49.9 | 48.05 | 49.85 | 49.85 | +1.5 (+3.10%) | 82,208 |
| 30 Oct 2019 | USD | 48.75 | 48.85 | 48.35 | 48.35 | 48.35 | -0.65 (-1.33%) | 54,961 |
| 29 Oct 2019 | USD | 49.6 | 49.85 | 48.35 | 49 | 49 | -0.55 (-1.11%) | 49,436 |
| 28 Oct 2019 | USD | 49.5 | 50 | 49.5 | 49.55 | 49.55 | +0.05 (+0.10%) | 12,926 |
| 25 Oct 2019 | USD | 49.65 | 49.9 | 49.3 | 49.5 | 49.5 | -0.15 (-0.30%) | 60,891 |
| 24 Oct 2019 | USD | 49.7 | 50 | 49.25 | 49.65 | 49.65 | +0.1 (+0.20%) | 29,275 |
| 23 Oct 2019 | USD | 49.2 | 50 | 49.1 | 49.55 | 49.55 | +0.1 (+0.20%) | 55,517 |
| 22 Oct 2019 | USD | 50.8 | 50.8 | 49.45 | 49.45 | 49.45 | -1.35 (-2.66%) | 117,658 |
| 21 Oct 2019 | USD | 50.5 | 51.2 | 50.5 | 50.8 | 50.8 | +0.3 (+0.59%) | 150,560 |
| 18 Oct 2019 | USD | 49.9 | 50.9 | 49.7 | 50.5 | 50.5 | +0.65 (+1.30%) | 51,387 |
| 17 Oct 2019 | USD | 50.7 | 50.7 | 49.65 | 49.85 | 49.85 | -0.15 (-0.30%) | 163,589 |
| 16 Oct 2019 | USD | 51.6 | 51.6 | 50 | 50 | 50 | -0.5 (-0.99%) | 34,077 |
