| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 51 | 51.1 | 50.5 | 50.5 | 50.5 | -0.1 (-0.20%) | 30,033 |
| 14 Oct 2019 | USD | 51.1 | 51.3 | 50.1 | 50.6 | 50.6 | -0.4 (-0.78%) | 60,880 |
| 11 Oct 2019 | USD | 50.9 | 51.2 | 50 | 51 | 51 | +0.4 (+0.79%) | 64,452 |
| 10 Oct 2019 | USD | 50.1 | 51.2 | 50 | 50.6 | 50.6 | -0.5 (-0.98%) | 40,400 |
| 9 Oct 2019 | USD | 50.8 | 51.2 | 50.8 | 51.1 | 51.1 | +0.4 (+0.79%) | 115,970 |
| 8 Oct 2019 | USD | 51.2 | 51.3 | 50.2 | 50.7 | 50.7 | 0.0 (0.0%) | 40,821 |
| 7 Oct 2019 | USD | 51.3 | 51.5 | 50.6 | 50.7 | 50.7 | -0.4 (-0.78%) | 165,211 |
| 4 Oct 2019 | USD | 51.3 | 52.8 | 51.1 | 51.1 | 51.1 | +0.1 (+0.20%) | 59,225 |
| 3 Oct 2019 | USD | 51.4 | 52 | 50 | 51 | 51 | -0.4 (-0.78%) | 84,237 |
| 2 Oct 2019 | USD | 51 | 51.7 | 49.75 | 51.4 | 51.4 | -1 (-1.91%) | 108,037 |
| 1 Oct 2019 | USD | 52.6 | 52.6 | 51.8 | 52.4 | 52.4 | -0.2 (-0.38%) | 56,906 |
| 30 Sep 2019 | USD | 52.5 | 52.8 | 51.4 | 52.6 | 52.6 | +0.2 (+0.38%) | 609,387 |
| 27 Sep 2019 | USD | 52.9 | 53 | 51.9 | 52.4 | 52.4 | -0.5 (-0.95%) | 60,330 |
| 26 Sep 2019 | USD | 53.1 | 53.6 | 52.4 | 52.9 | 52.9 | +0.1 (+0.19%) | 150,202 |
| 25 Sep 2019 | USD | 52.6 | 54.5 | 52.1 | 52.8 | 52.8 | -0.1 (-0.19%) | 93,609 |
| 24 Sep 2019 | USD | 53.5 | 53.5 | 52.7 | 52.9 | 52.9 | +0.2 (+0.38%) | 70,040 |
| 23 Sep 2019 | USD | 53 | 54.1 | 52.5 | 52.7 | 52.7 | +0.2 (+0.38%) | 90,138 |
| 20 Sep 2019 | USD | 52.8 | 53 | 51.6 | 52.5 | 52.5 | +0.7 (+1.35%) | 911,432 |
| 19 Sep 2019 | USD | 51.5 | 53 | 51.5 | 51.8 | 51.8 | +0.3 (+0.58%) | 144,323 |
| 18 Sep 2019 | USD | 50 | 52.2 | 50 | 51.5 | 51.5 | +1.2 (+2.39%) | 211,320 |
| 17 Sep 2019 | USD | 49.15 | 50.4 | 49.1 | 50.3 | 50.3 | +0.95 (+1.93%) | 89,040 |
| 16 Sep 2019 | USD | 48.55 | 50.2 | 48.55 | 49.35 | 49.35 | +0.8 (+1.65%) | 68,836 |
| 13 Sep 2019 | USD | 47.95 | 49.1 | 47.05 | 48.55 | 48.55 | +0.4 (+0.83%) | 781,386 |
| 12 Sep 2019 | USD | 48.95 | 49.1 | 47.35 | 48.15 | 48.15 | -0.8 (-1.63%) | 85,586 |
| 11 Sep 2019 | USD | 49.2 | 49.2 | 48.35 | 48.95 | 48.95 | +0.7 (+1.45%) | 26,766 |
| 10 Sep 2019 | USD | 49.2 | 49.2 | 48 | 48.25 | 48.25 | -0.55 (-1.13%) | 37,770 |
| 9 Sep 2019 | USD | 48.95 | 49.9 | 48.55 | 48.8 | 48.8 | -0.15 (-0.31%) | 115,999 |
| 6 Sep 2019 | USD | 48.8 | 49.5 | 47.9 | 48.95 | 48.95 | +1 (+2.09%) | 83,548 |
| 5 Sep 2019 | USD | 49.5 | 49.5 | 47.95 | 47.95 | 47.95 | -1.55 (-3.13%) | 91,127 |
| 4 Sep 2019 | USD | 48.15 | 49.5 | 48.15 | 49.5 | 49.5 | +1.4 (+2.91%) | 102,569 |
