| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 51.6 | 52.2 | 50.5 | 52.2 | 52.2 | +0.95 (+1.85%) | 253,887 |
| 7 Oct 2021 | USD | 51.4 | 51.4 | 50.15 | 51.25 | 51.25 | -0.15 (-0.29%) | 300,008 |
| 6 Oct 2021 | USD | 50.85 | 51.4 | 50.05 | 51.4 | 51.4 | +0.65 (+1.28%) | 133,256 |
| 5 Oct 2021 | USD | 51.7 | 51.85 | 50.45 | 50.75 | 50.75 | -0.75 (-1.46%) | 463,676 |
| 4 Oct 2021 | USD | 49.12 | 51.65 | 48.96 | 51.5 | 51.5 | +2.1 (+4.25%) | 469,075 |
| 1 Oct 2021 | USD | 48.26 | 49.6 | 47.5 | 49.4 | 49.4 | +0.86 (+1.77%) | 297,865 |
| 30 Sep 2021 | USD | 48.58 | 48.98 | 48.06 | 48.54 | 48.54 | -0.02 (-0.04%) | 221,225 |
| 29 Sep 2021 | USD | 49.4 | 49.4 | 48.22 | 48.56 | 48.56 | -0.68 (-1.38%) | 154,248 |
| 28 Sep 2021 | USD | 50.5 | 50.65 | 48.6 | 49.24 | 49.24 | -1.31 (-2.59%) | 201,562 |
| 27 Sep 2021 | USD | 49.76 | 50.55 | 49 | 50.55 | 50.55 | +1.25 (+2.54%) | 157,004 |
| 24 Sep 2021 | USD | 48.4 | 49.38 | 48.1 | 49.3 | 49.3 | +1.14 (+2.37%) | 528,927 |
| 23 Sep 2021 | USD | 47.48 | 48.16 | 47.1 | 48.16 | 48.16 | +1.08 (+2.29%) | 795,741 |
| 22 Sep 2021 | USD | 47.5 | 47.88 | 47.04 | 47.08 | 47.08 | -0.16 (-0.34%) | 272,859 |
| 21 Sep 2021 | USD | 48 | 48.34 | 47.24 | 47.24 | 47.24 | -0.76 (-1.58%) | 241,489 |
| 20 Sep 2021 | USD | 49.32 | 49.32 | 47.62 | 48 | 48 | -1.46 (-2.95%) | 300,936 |
| 17 Sep 2021 | USD | 50.3 | 50.75 | 49.46 | 49.46 | 49.46 | -0.14 (-0.28%) | 570,100 |
| 16 Sep 2021 | USD | 50.4 | 51.1 | 49.3 | 49.6 | 49.6 | -0.85 (-1.68%) | 510,918 |
| 15 Sep 2021 | USD | 52.75 | 52.75 | 50.45 | 50.45 | 50.45 | -2.05 (-3.90%) | 411,907 |
| 14 Sep 2021 | USD | 53.6 | 53.6 | 52.5 | 52.5 | 52.5 | -0.65 (-1.22%) | 161,301 |
| 13 Sep 2021 | USD | 53.05 | 53.75 | 52.5 | 53.15 | 53.15 | +0.1 (+0.19%) | 138,328 |
| 10 Sep 2021 | USD | 54.85 | 54.85 | 53.05 | 53.05 | 53.05 | -1.7 (-3.11%) | 250,885 |
| 9 Sep 2021 | USD | 55.9 | 55.9 | 54.55 | 54.75 | 54.75 | -0.75 (-1.35%) | 106,014 |
| 8 Sep 2021 | USD | 54.5 | 55.7 | 54.15 | 55.5 | 55.5 | +1.15 (+2.12%) | 173,705 |
| 7 Sep 2021 | USD | 54.9 | 54.9 | 54 | 54.35 | 54.35 | -0.6 (-1.09%) | 284,286 |
| 3 Sep 2021 | USD | 56.15 | 56.2 | 54.65 | 54.95 | 54.95 | -1.05 (-1.88%) | 191,531 |
| 2 Sep 2021 | USD | 55.4 | 56.35 | 54.95 | 56 | 56 | +0.8 (+1.45%) | 359,882 |
| 1 Sep 2021 | USD | 54.8 | 55.3 | 54 | 55.2 | 55.2 | +1.4 (+2.60%) | 274,140 |
| 31 Aug 2021 | USD | 55.5 | 55.5 | 53.75 | 53.8 | 53.8 | -1.1 (-2.00%) | 683,438 |
| 30 Aug 2021 | USD | 53.45 | 55.1 | 53.15 | 54.9 | 54.9 | +1.6 (+3.00%) | 340,618 |
| 27 Aug 2021 | USD | 57.05 | 57.95 | 52.25 | 53.3 | 53.3 | -2.9 (-5.16%) | 1,147,151 |
