| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 49.5 | 49.5 | 48 | 48.1 | 48.1 | -0.4 (-0.82%) | 51,207 |
| 2 Sep 2019 | USD | 48.8 | 49.8 | 48.5 | 48.5 | 48.5 | -0.3 (-0.61%) | 76,320 |
| 30 Aug 2019 | USD | 48.5 | 49.9 | 48.45 | 48.8 | 48.8 | +0.3 (+0.62%) | 111,219 |
| 29 Aug 2019 | USD | 47.5 | 48.6 | 47.45 | 48.5 | 48.5 | +1 (+2.11%) | 97,844 |
| 28 Aug 2019 | USD | 47.5 | 47.75 | 47.3 | 47.5 | 47.5 | 0.0 (0.0%) | 720,637 |
| 27 Aug 2019 | USD | 47.1 | 48.2 | 47.1 | 47.5 | 47.5 | +0.3 (+0.64%) | 95,157 |
| 26 Aug 2019 | USD | 46.8 | 47.5 | 46.2 | 47.2 | 47.2 | +0.4 (+0.85%) | 70,477 |
| 23 Aug 2019 | USD | 46.9 | 47.55 | 46.3 | 46.8 | 46.8 | -0.2 (-0.43%) | 117,035 |
| 22 Aug 2019 | USD | 46.1 | 47.5 | 46.1 | 47 | 47 | +1.15 (+2.51%) | 117,732 |
| 21 Aug 2019 | USD | 46 | 46.1 | 44.2 | 45.85 | 45.85 | +0.6 (+1.33%) | 74,402 |
| 20 Aug 2019 | USD | 45.55 | 45.65 | 44.85 | 45.25 | 45.25 | -0.15 (-0.33%) | 109,708 |
| 19 Aug 2019 | USD | 44.75 | 46.2 | 44.2 | 45.4 | 45.4 | -0.1 (-0.22%) | 64,156 |
| 16 Aug 2019 | USD | 42.1 | 45.85 | 42.1 | 45.5 | 45.5 | +2.25 (+5.20%) | 148,255 |
| 15 Aug 2019 | USD | 43.55 | 44.8 | 42.1 | 43.25 | 43.25 | -0.95 (-2.15%) | 184,570 |
| 14 Aug 2019 | USD | 45 | 45 | 44 | 44.2 | 44.2 | -0.45 (-1.01%) | 250,680 |
| 13 Aug 2019 | USD | 45.1 | 45.6 | 44.6 | 44.65 | 44.65 | -0.45 (-1.00%) | 89,296 |
| 12 Aug 2019 | USD | 46 | 46 | 45 | 45.1 | 45.1 | +0.05 (+0.11%) | 107,905 |
| 9 Aug 2019 | USD | 45.3 | 46.3 | 45.05 | 45.05 | 45.05 | -0.45 (-0.99%) | 63,561 |
| 8 Aug 2019 | USD | 45.55 | 46 | 45.2 | 45.5 | 45.5 | -0.05 (-0.11%) | 62,082 |
| 7 Aug 2019 | USD | 46 | 46.1 | 45.05 | 45.55 | 45.55 | -0.45 (-0.98%) | 45,207 |
| 6 Aug 2019 | USD | 44 | 46.3 | 44 | 46 | 46 | +1 (+2.22%) | 96,157 |
| 5 Aug 2019 | USD | 47 | 47.35 | 42.45 | 45 | 45 | -1.1 (-2.39%) | 193,767 |
| 2 Aug 2019 | USD | 46.25 | 48.2 | 45.9 | 46.1 | 46.1 | -0.2 (-0.43%) | 197,539 |
| 1 Aug 2019 | USD | 46.25 | 46.6 | 46.1 | 46.3 | 46.3 | -0.15 (-0.32%) | 48,921 |
| 31 Jul 2019 | USD | 46.3 | 46.95 | 46.05 | 46.45 | 46.45 | +0.15 (+0.32%) | 52,945 |
| 30 Jul 2019 | USD | 46.9 | 47.25 | 46.15 | 46.3 | 46.3 | -0.55 (-1.17%) | 57,307 |
| 29 Jul 2019 | USD | 47.5 | 48.3 | 46.55 | 46.85 | 46.85 | -0.25 (-0.53%) | 89,738 |
| 26 Jul 2019 | USD | 47.85 | 47.85 | 46.9 | 47.1 | 47.1 | +0.25 (+0.53%) | 61,374 |
| 25 Jul 2019 | USD | 46.9 | 47.85 | 46.5 | 46.85 | 46.85 | -0.05 (-0.11%) | 67,073 |
| 24 Jul 2019 | USD | 46.9 | 47.75 | 46.35 | 46.9 | 46.9 | +0.8 (+1.74%) | 290,380 |
