| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 46.55 | 47 | 45.75 | 46.1 | 46.1 | 0.0 (0.0%) | 129,847 |
| 22 Jul 2019 | USD | 46.55 | 46.55 | 45.45 | 46.1 | 46.1 | -0.45 (-0.97%) | 86,296 |
| 19 Jul 2019 | USD | 45.7 | 47 | 45.25 | 46.55 | 46.55 | +0.85 (+1.86%) | 62,119 |
| 18 Jul 2019 | USD | 45.5 | 45.85 | 45.25 | 45.7 | 45.7 | -0.2 (-0.44%) | 31,001 |
| 17 Jul 2019 | USD | 46.5 | 46.65 | 45.45 | 45.9 | 45.9 | -0.5 (-1.08%) | 212,613 |
| 16 Jul 2019 | USD | 46 | 46.8 | 45.95 | 46.4 | 46.4 | +0.15 (+0.32%) | 48,381 |
| 15 Jul 2019 | USD | 45.8 | 46.5 | 45.5 | 46.25 | 46.25 | +0.45 (+0.98%) | 65,432 |
| 12 Jul 2019 | USD | 45.5 | 45.8 | 45.2 | 45.8 | 45.8 | -0.05 (-0.11%) | 155,526 |
| 11 Jul 2019 | USD | 45.8 | 45.95 | 45.55 | 45.85 | 45.85 | +0.45 (+0.99%) | 62,986 |
| 10 Jul 2019 | USD | 45.95 | 45.95 | 45.2 | 45.4 | 45.4 | -0.55 (-1.20%) | 95,769 |
| 9 Jul 2019 | USD | 45.15 | 45.95 | 45.05 | 45.95 | 45.95 | +0.95 (+2.11%) | 94,817 |
| 8 Jul 2019 | USD | 45.45 | 45.65 | 44.65 | 45 | 45 | -0.3 (-0.66%) | 215,352 |
| 5 Jul 2019 | USD | 45.15 | 45.3 | 44.15 | 45.3 | 45.3 | +0.15 (+0.33%) | 305,445 |
| 4 Jul 2019 | USD | 46 | 46.05 | 44.4 | 45.15 | 45.15 | -0.6 (-1.31%) | 288,078 |
| 3 Jul 2019 | USD | 45.85 | 46.35 | 45.5 | 45.75 | 45.75 | -0.15 (-0.33%) | 88,856 |
| 2 Jul 2019 | USD | 45.7 | 46.2 | 45.25 | 45.9 | 45.9 | +0.9 (+2%) | 433,355 |
| 1 Jul 2019 | USD | 44.9 | 45.7 | 44.5 | 45 | 45 | +0.5 (+1.12%) | 656,100 |
| 28 Jun 2019 | USD | 43.65 | 45.45 | 43.55 | 44.5 | 44.5 | +0.95 (+2.18%) | 176,929 |
| 27 Jun 2019 | USD | 44.6 | 44.65 | 43.25 | 43.55 | 43.55 | -0.85 (-1.91%) | 109,570 |
| 26 Jun 2019 | USD | 44.6 | 44.6 | 43.8 | 44.4 | 44.4 | +0.8 (+1.83%) | 88,311 |
| 25 Jun 2019 | USD | 42.9 | 44 | 42.55 | 43.6 | 43.6 | +1.15 (+2.71%) | 414,290 |
| 24 Jun 2019 | USD | 43 | 43.5 | 42.05 | 42.45 | 42.45 | -0.55 (-1.28%) | 281,827 |
| 21 Jun 2019 | USD | 43.1 | 43.15 | 42.55 | 43 | 43 | -0.05 (-0.12%) | 686,950 |
| 20 Jun 2019 | USD | 42.8 | 43.2 | 42.6 | 43.05 | 43.05 | +0.25 (+0.58%) | 60,329 |
| 19 Jun 2019 | USD | 42.95 | 43 | 42.5 | 42.8 | 42.8 | -0.2 (-0.47%) | 111,176 |
| 18 Jun 2019 | USD | 42.6 | 43.1 | 42.6 | 43 | 43 | +0.45 (+1.06%) | 433,940 |
| 17 Jun 2019 | USD | 43 | 43 | 41.8 | 42.55 | 42.55 | -0.05 (-0.12%) | 114,969 |
| 14 Jun 2019 | USD | 42.1 | 42.85 | 42.1 | 42.6 | 42.6 | +0.5 (+1.19%) | 124,586 |
| 13 Jun 2019 | USD | 40.75 | 42.5 | 40.7 | 42.1 | 42.1 | +1.4 (+3.44%) | 394,446 |
| 12 Jun 2019 | USD | 41.35 | 41.9 | 40.3 | 40.7 | 40.7 | -0.7 (-1.69%) | 357,866 |
