| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 41.5 | 41.75 | 40.45 | 41.4 | 41.4 | +1.1 (+2.73%) | 347,291 |
| 10 Jun 2019 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 39.1 | 40.45 | 39.1 | 40.3 | 40.3 | +0.55 (+1.38%) | 216,081 |
| 6 Jun 2019 | USD | 41 | 41.05 | 38.35 | 39.75 | 39.75 | -1.25 (-3.05%) | 531,275 |
| 5 Jun 2019 | USD | 41.6 | 41.6 | 40.15 | 41 | 41 | -0.15 (-0.36%) | 602,023 |
| 4 Jun 2019 | USD | 42.05 | 42.75 | 40.7 | 41.15 | 41.15 | -4.2 (-9.26%) | 16,449,628 |
| 3 Jun 2019 | USD | 45 | 45.35 | 44.4 | 45.35 | 45.35 | +0.95 (+2.14%) | 159,157 |
| 31 May 2019 | USD | 43 | 45.2 | 42.15 | 44.4 | 44.4 | +0.45 (+1.02%) | 1,099,942 |
| 30 May 2019 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 44 | 44.05 | 42.85 | 43.95 | 43.95 | +0.1 (+0.23%) | 135,194 |
| 28 May 2019 | USD | 44.2 | 44.65 | 43 | 43.85 | 43.85 | +0.2 (+0.46%) | 200,699 |
| 27 May 2019 | USD | 43.2 | 44.6 | 43.2 | 43.65 | 43.65 | +0.5 (+1.16%) | 240,795 |
| 24 May 2019 | USD | 41.65 | 43.6 | 41.65 | 43.15 | 43.15 | +1.65 (+3.98%) | 335,438 |
| 23 May 2019 | USD | 41.6 | 42.05 | 41.15 | 41.5 | 41.5 | -0.05 (-0.12%) | 229,553 |
| 22 May 2019 | USD | 41.2 | 42.95 | 40.85 | 41.55 | 41.55 | +1.05 (+2.59%) | 306,884 |
| 21 May 2019 | USD | 41.5 | 41.5 | 40 | 40.5 | 40.5 | +0.15 (+0.37%) | 150,515 |
| 20 May 2019 | USD | 41.6 | 41.6 | 40.15 | 40.35 | 40.35 | -0.4 (-0.98%) | 133,120 |
| 17 May 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 40 | 41 | 39.95 | 40.75 | 40.75 | +1 (+2.52%) | 403,118 |
| 15 May 2019 | USD | 39.95 | 39.95 | 38.5 | 39.75 | 39.75 | -0.7 (-1.73%) | 263,404 |
| 14 May 2019 | USD | 39.75 | 40.65 | 39.75 | 40.45 | 40.45 | -0.05 (-0.12%) | 171,720 |
| 13 May 2019 | USD | 40 | 40.9 | 40 | 40.5 | 40.5 | -0.2 (-0.49%) | 330,483 |
| 10 May 2019 | USD | 40 | 40.85 | 39.95 | 40.7 | 40.7 | +0.75 (+1.88%) | 99,018 |
| 9 May 2019 | USD | 39.9 | 40 | 39.2 | 39.95 | 39.95 | +0.45 (+1.14%) | 101,792 |
| 8 May 2019 | USD | 39.5 | 39.75 | 39.35 | 39.5 | 39.5 | 0.0 (0.0%) | 76,633 |
| 7 May 2019 | USD | 39.8 | 40 | 39.2 | 39.5 | 39.5 | +0.3 (+0.77%) | 74,895 |
| 6 May 2019 | USD | 39.2 | 39.8 | 38.75 | 39.2 | 39.2 | -0.6 (-1.51%) | 111,884 |
| 3 May 2019 | USD | 38.65 | 39.9 | 38.65 | 39.8 | 39.8 | +0.35 (+0.89%) | 178,766 |
| 2 May 2019 | USD | 40 | 40 | 39.3 | 39.45 | 39.45 | -0.15 (-0.38%) | 103,712 |
| 1 May 2019 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
