| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 39.1 | 39.75 | 38.95 | 39.6 | 39.6 | +0.6 (+1.54%) | 83,730 |
| 29 Apr 2019 | USD | 39.2 | 39.5 | 38.9 | 39 | 39 | -0.2 (-0.51%) | 50,581 |
| 26 Apr 2019 | USD | 40 | 40 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 66,017 |
| 25 Apr 2019 | USD | 39.35 | 39.85 | 39 | 39.2 | 39.2 | +0.2 (+0.51%) | 141,109 |
| 24 Apr 2019 | USD | 40 | 40 | 39 | 39 | 39 | -0.4 (-1.02%) | 194,676 |
| 23 Apr 2019 | USD | 43.6 | 43.6 | 39.4 | 39.4 | 39.4 | +0.25 (+0.64%) | 122,490 |
| 22 Apr 2019 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 39.15 | 39.4 | 38.8 | 39.15 | 39.15 | 0.0 (0.0%) | 81,920 |
| 16 Apr 2019 | USD | 39.45 | 39.45 | 38.95 | 39.15 | 39.15 | +0.2 (+0.51%) | 188,009 |
| 15 Apr 2019 | USD | 39.35 | 39.5 | 38.9 | 38.95 | 38.95 | +0.45 (+1.17%) | 77,430 |
| 12 Apr 2019 | USD | 38.9 | 38.9 | 38.45 | 38.5 | 38.5 | +0.05 (+0.13%) | 297,015 |
| 11 Apr 2019 | USD | 38.5 | 39 | 38.4 | 38.45 | 38.45 | +0.8 (+2.12%) | 369,083 |
| 10 Apr 2019 | USD | 37.5 | 37.7 | 37.5 | 37.65 | 37.65 | +0.15 (+0.40%) | 9,041 |
| 9 Apr 2019 | USD | 37.4 | 37.5 | 36.85 | 37.5 | 37.5 | +0.3 (+0.81%) | 53,629 |
| 8 Apr 2019 | USD | 37.35 | 37.4 | 36.7 | 37.2 | 37.2 | -0.15 (-0.40%) | 84,226 |
| 5 Apr 2019 | USD | 37.3 | 37.35 | 36.9 | 37.35 | 37.35 | +0.65 (+1.77%) | 55,620 |
| 4 Apr 2019 | USD | 37.2 | 37.25 | 36.6 | 36.7 | 36.7 | -0.3 (-0.81%) | 170,257 |
| 3 Apr 2019 | USD | 36.5 | 37 | 36.15 | 37 | 37 | +0.45 (+1.23%) | 257,953 |
| 2 Apr 2019 | USD | 36.7 | 36.7 | 36.15 | 36.55 | 36.55 | -0.25 (-0.68%) | 139,525 |
| 1 Apr 2019 | USD | 36.95 | 37.05 | 35.7 | 36.8 | 36.8 | +0.415 (+1.14%) | 95,955 |
| 29 Mar 2019 | USD | 35.8 | 36.645 | 35.8 | 36.385 | 36.385 | -0.965 (-2.58%) | 16,363,498 |
| 28 Mar 2019 | USD | 37 | 37.35 | 36.8 | 37.35 | 37.35 | +0.15 (+0.40%) | 22,246 |
| 27 Mar 2019 | USD | 37.3 | 37.3 | 36.045 | 37.2 | 37.2 | +0.5 (+1.36%) | 95,534 |
| 26 Mar 2019 | USD | 36.075 | 37.695 | 36.075 | 36.7 | 36.7 | +0.5 (+1.38%) | 36,241 |
| 25 Mar 2019 | USD | 36.575 | 36.575 | 36.075 | 36.2 | 36.2 | -0.4 (-1.09%) | 49,836 |
| 22 Mar 2019 | USD | 37.75 | 37.86 | 36.6 | 36.6 | 36.6 | -1.15 (-3.05%) | 35,281 |
| 21 Mar 2019 | USD | 37.4 | 37.75 | 36.6 | 37.75 | 37.75 | -0.2 (-0.53%) | 80,778 |
| 20 Mar 2019 | USD | 37.8 | 38.1 | 37.7 | 37.95 | 37.95 | -0.22 (-0.58%) | 54,102 |
