| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 38.4 | 38.5 | 38.06 | 38.17 | 38.17 | -0.23 (-0.60%) | 22,491 |
| 18 Mar 2019 | USD | 38.2 | 38.495 | 38.2 | 38.4 | 38.4 | +0.2 (+0.52%) | 19,656 |
| 15 Mar 2019 | USD | 38.285 | 38.79 | 37.5 | 38.2 | 38.2 | -0.21 (-0.55%) | 32,765 |
| 14 Mar 2019 | USD | 38.855 | 38.855 | 38.4 | 38.41 | 38.41 | -0.12 (-0.31%) | 5,333 |
| 13 Mar 2019 | USD | 39.1 | 39.1 | 38.505 | 38.53 | 38.53 | +0.03 (+0.08%) | 7,177 |
| 12 Mar 2019 | USD | 39.1 | 39.1 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 35,657 |
| 11 Mar 2019 | USD | 39.1 | 39.1 | 38.605 | 39 | 39 | +0.92 (+2.42%) | 28,236 |
| 8 Mar 2019 | USD | 38.55 | 38.55 | 38.055 | 38.08 | 38.08 | -0.32 (-0.83%) | 22,874 |
| 7 Mar 2019 | USD | 38.1 | 38.5 | 38.06 | 38.4 | 38.4 | +0.39 (+1.03%) | 18,709 |
| 6 Mar 2019 | USD | 38.5 | 38.5 | 37.985 | 38.01 | 38.01 | -0.28 (-0.73%) | 46,234 |
| 5 Mar 2019 | USD | 38.5 | 38.5 | 37.8 | 38.29 | 38.29 | -0.11 (-0.29%) | 107,951 |
| 4 Mar 2019 | USD | 38.5 | 38.5 | 38.1 | 38.4 | 38.4 | -0.1 (-0.26%) | 57,576 |
| 1 Mar 2019 | USD | 38 | 38.5 | 37.9 | 38.5 | 38.5 | +0.5 (+1.32%) | 123,064 |
| 28 Feb 2019 | USD | 37.8 | 38 | 37.4 | 38 | 38 | +0.2 (+0.53%) | 39,649 |
| 27 Feb 2019 | USD | 37.77 | 38.375 | 37.765 | 37.8 | 37.8 | +0.3 (+0.80%) | 103,932 |
| 26 Feb 2019 | USD | 38.3 | 38.3 | 37.5 | 37.5 | 37.5 | -0.605 (-1.59%) | 14,258 |
| 25 Feb 2019 | USD | 38.8 | 38.8 | 38.1 | 38.105 | 38.105 | +0.005 (+0.01%) | 10,131 |
| 22 Feb 2019 | USD | 37.8 | 38.1 | 37.8 | 38.1 | 38.1 | +0.595 (+1.59%) | 44,128 |
| 21 Feb 2019 | USD | 37 | 37.905 | 36.995 | 37.505 | 37.505 | +0.505 (+1.36%) | 98,496 |
| 20 Feb 2019 | USD | 36.4 | 37 | 36.15 | 37 | 37 | +0.6 (+1.65%) | 36,633 |
| 19 Feb 2019 | USD | 36.125 | 36.705 | 36.1 | 36.4 | 36.4 | -0.095 (-0.26%) | 32,175 |
| 18 Feb 2019 | USD | 36.335 | 36.5 | 35.96 | 36.495 | 36.495 | +0.16 (+0.44%) | 24,538 |
| 15 Feb 2019 | USD | 36.5 | 36.5 | 35.905 | 36.335 | 36.335 | +0.135 (+0.37%) | 22,142 |
| 14 Feb 2019 | USD | 37.005 | 37.2 | 35.8 | 36.2 | 36.2 | -0.47 (-1.28%) | 147,559 |
| 13 Feb 2019 | USD | 37 | 37 | 36.67 | 36.67 | 36.67 | -0.03 (-0.08%) | 130,117 |
| 12 Feb 2019 | USD | 36.5 | 36.975 | 36.5 | 36.7 | 36.7 | +0.115 (+0.31%) | 112,903 |
| 11 Feb 2019 | USD | 36.5 | 37 | 36.35 | 36.585 | 36.585 | +0.085 (+0.23%) | 10,109 |
| 8 Feb 2019 | USD | 37 | 37 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 24,642 |
| 7 Feb 2019 | USD | 36.5 | 37.005 | 36.005 | 36.5 | 36.5 | 0.0 (0.0%) | 93,767 |
| 6 Feb 2019 | USD | 36 | 36.5 | 35.8 | 36.5 | 36.5 | +0.5 (+1.39%) | 31,956 |
