| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 36 | 36.1 | 35.8 | 36 | 36 | 0.0 (0.0%) | 88,367 |
| 4 Feb 2019 | USD | 36 | 36.1 | 35.9 | 36 | 36 | 0.0 (0.0%) | 40,436 |
| 1 Feb 2019 | USD | 36 | 36 | 35.8 | 36 | 36 | 0.0 (0.0%) | 29,829 |
| 31 Jan 2019 | USD | 35.78 | 36.5 | 35.41 | 36 | 36 | +0.1 (+0.28%) | 90,785 |
| 30 Jan 2019 | USD | 36 | 36 | 35.8 | 35.9 | 35.9 | -0.1 (-0.28%) | 5,174 |
| 29 Jan 2019 | USD | 35.9 | 36 | 35.6 | 36 | 36 | +0.1 (+0.28%) | 59,345 |
| 28 Jan 2019 | USD | 35.425 | 35.92 | 35.425 | 35.9 | 35.9 | +0.5 (+1.41%) | 22,086 |
| 25 Jan 2019 | USD | 36 | 36 | 35.37 | 35.4 | 35.4 | +0.295 (+0.84%) | 682,118 |
| 24 Jan 2019 | USD | 35.5 | 35.925 | 35 | 35.105 | 35.105 | -0.395 (-1.11%) | 30,897 |
| 23 Jan 2019 | USD | 35 | 35.89 | 34.7 | 35.5 | 35.5 | +0.06 (+0.17%) | 44,916 |
| 22 Jan 2019 | USD | 35.5 | 35.7 | 35.155 | 35.44 | 35.44 | -0.06 (-0.17%) | 14,037 |
| 21 Jan 2019 | USD | 35 | 35.5 | 35 | 35.5 | 35.5 | -0.3 (-0.84%) | 66,743 |
| 18 Jan 2019 | USD | 36.2 | 36.2 | 35.48 | 35.8 | 35.8 | 0.0 (0.0%) | 63,662 |
| 17 Jan 2019 | USD | 35.8 | 36 | 35.8 | 35.8 | 35.8 | +0.135 (+0.38%) | 17,364 |
| 16 Jan 2019 | USD | 35.4 | 35.665 | 35.015 | 35.665 | 35.665 | +0.365 (+1.03%) | 10,291 |
| 15 Jan 2019 | USD | 35.25 | 35.88 | 34.2 | 35.3 | 35.3 | +0.05 (+0.14%) | 51,911 |
| 14 Jan 2019 | USD | 35.9 | 36.095 | 34.805 | 35.25 | 35.25 | -0.65 (-1.81%) | 222,984 |
| 11 Jan 2019 | USD | 36 | 36 | 35.85 | 35.9 | 35.9 | +0.15 (+0.42%) | 36,738 |
| 10 Jan 2019 | USD | 35.8 | 36 | 35.015 | 35.75 | 35.75 | -0.05 (-0.14%) | 68,252 |
| 9 Jan 2019 | USD | 36.15 | 36.48 | 35.8 | 35.8 | 35.8 | -0.2 (-0.56%) | 52,660 |
| 8 Jan 2019 | USD | 35.4 | 37 | 35.395 | 36 | 36 | +0.605 (+1.71%) | 127,715 |
| 7 Jan 2019 | USD | 34.5 | 35.395 | 34.35 | 35.395 | 35.395 | +1.045 (+3.04%) | 148,230 |
| 4 Jan 2019 | USD | 33.77 | 34.495 | 33.77 | 34.35 | 34.35 | +0.55 (+1.63%) | 63,253 |
| 3 Jan 2019 | USD | 33.9 | 33.9 | 33.13 | 33.8 | 33.8 | -0.1 (-0.29%) | 19,123 |
| 2 Jan 2019 | USD | 34.5 | 34.6 | 33.7 | 33.9 | 33.9 | -0.1 (-0.29%) | 76,269 |
| 1 Jan 2019 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 33.4 | 34 | 33.4 | 34 | 34 | +0.5 (+1.49%) | 51,943 |
| 27 Dec 2018 | USD | 33.5 | 33.5 | 33.1 | 33.5 | 33.5 | +0.275 (+0.83%) | 31,493 |
| 26 Dec 2018 | USD | 33.225 | 33.225 | 33.225 | 33.225 | 33.225 | 0.0 (0.0%) | 0 |
