Fjordkraft Holding ASA Ordinar Recent Share Price (USX:FKRFT)

USX:FKRFT - Fjordkraft Holding ASA Ordinar Fjordkraft Holding ASA Ordinar
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2018	USD	33.31	33.795	32.205	33.225	33.225	-0.085 (-0.26%)	140,355
20 Dec 2018	USD	33.5	33.5	33	33.31	33.31	-0.19 (-0.57%)	173,755
19 Dec 2018	USD	33.9	33.9	33.19	33.5	33.5	-0.1 (-0.30%)	90,587
18 Dec 2018	USD	33.71	33.94	33.19	33.6	33.6	-0.085 (-0.25%)	83,399
17 Dec 2018	USD	33.65	34	33.65	33.685	33.685	+0.035 (+0.10%)	121,236
14 Dec 2018	USD	33.5	34	33.5	33.65	33.65	+0.46 (+1.39%)	178,703
13 Dec 2018	USD	33.5	33.5	33.155	33.19	33.19	-0.21 (-0.63%)	33,556
12 Dec 2018	USD	33.24	33.4	33.1	33.4	33.4	+0.3 (+0.91%)	132,302
11 Dec 2018	USD	33	33.49	33	33.1	33.1	0.0 (0.0%)	53,083
10 Dec 2018	USD	33.315	33.405	32.79	33.1	33.1	-0.115 (-0.35%)	23,740
7 Dec 2018	USD	33	33.5	33	33.215	33.215	+0.255 (+0.77%)	231,525
6 Dec 2018	USD	33	33.695	32.7	32.96	32.96	-0.24 (-0.72%)	62,204
5 Dec 2018	USD	33.6	33.6	33	33.2	33.2	-0.585 (-1.73%)	14,832
4 Dec 2018	USD	34	34	33.605	33.785	33.785	-0.215 (-0.63%)	20,446
3 Dec 2018	USD	33.36	34	33	34	34	+0.7 (+2.10%)	35,467
30 Nov 2018	USD	33	33.3	32.9	33.3	33.3	+0.2 (+0.60%)	338,129
29 Nov 2018	USD	33	33.1	32.86	33.1	33.1	+0.1 (+0.30%)	13,772
28 Nov 2018	USD	33	33	33	33	33	-0.1 (-0.30%)	6,311
27 Nov 2018	USD	32.98	33.1	32.75	33.1	33.1	+0.12 (+0.36%)	33,856
26 Nov 2018	USD	32.5	32.98	32.5	32.98	32.98	+0.48 (+1.48%)	301,421
23 Nov 2018	USD	32.5	32.75	32.1	32.5	32.5	0.0 (0.0%)	122,661
22 Nov 2018	USD	32	32.6	32	32.5	32.5	-0.1 (-0.31%)	19,110
21 Nov 2018	USD	32.4	32.89	32.005	32.6	32.6	+0.2 (+0.62%)	27,042
20 Nov 2018	USD	31.8	32.5	31.8	32.4	32.4	-0.1 (-0.31%)	177,862
19 Nov 2018	USD	32.2	32.5	31.615	32.5	32.5	+0.5 (+1.56%)	55,047
16 Nov 2018	USD	31.755	32	31.6	32	32	+0.2 (+0.63%)	24,075
15 Nov 2018	USD	31.81	32.2	31.6	31.8	31.8	-0.4 (-1.24%)	90,492
14 Nov 2018	USD	32.5	32.5	31.875	32.2	32.2	-0.3 (-0.92%)	21,352
13 Nov 2018	USD	32.89	32.89	32.01	32.5	32.5	-0.39 (-1.19%)	69,888
12 Nov 2018	USD	32.5	32.89	32	32.89	32.89	0.0 (0.0%)	12,219

Unicorn Response |