| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 32.8 | 32.9 | 32.205 | 32.89 | 32.89 | -0.06 (-0.18%) | 176,907 |
| 8 Nov 2018 | USD | 32.99 | 32.99 | 32 | 32.95 | 32.95 | +0.45 (+1.38%) | 145,550 |
| 7 Nov 2018 | USD | 31.68 | 33 | 31.15 | 32.5 | 32.5 | +1.2 (+3.83%) | 301,644 |
| 6 Nov 2018 | USD | 31.995 | 31.995 | 31.3 | 31.3 | 31.3 | -0.075 (-0.24%) | 23,371 |
| 5 Nov 2018 | USD | 31.2 | 31.51 | 30.9 | 31.375 | 31.375 | +0.28 (+0.90%) | 25,634 |
| 2 Nov 2018 | USD | 30.705 | 31.1 | 30.11 | 31.095 | 31.095 | +0.695 (+2.29%) | 89,548 |
| 1 Nov 2018 | USD | 31 | 31.49 | 30.4 | 30.4 | 30.4 | -0.6 (-1.94%) | 46,309 |
| 31 Oct 2018 | USD | 31 | 31.5 | 30.8 | 31 | 31 | 0.0 (0.0%) | 20,661 |
| 30 Oct 2018 | USD | 31.95 | 31.95 | 30.57 | 31 | 31 | -0.32 (-1.02%) | 15,073 |
| 29 Oct 2018 | USD | 31 | 31.945 | 30.405 | 31.32 | 31.32 | +0.92 (+3.03%) | 5,386 |
| 26 Oct 2018 | USD | 30.95 | 30.95 | 30.095 | 30.4 | 30.4 | 0.0 (0.0%) | 23,862 |
| 25 Oct 2018 | USD | 30.2 | 30.8 | 30.2 | 30.4 | 30.4 | -0.5 (-1.62%) | 22,971 |
| 24 Oct 2018 | USD | 31 | 31.115 | 30.4 | 30.9 | 30.9 | -0.1 (-0.32%) | 32,255 |
| 23 Oct 2018 | USD | 31.6 | 31.9 | 30.54 | 31 | 31 | -1 (-3.13%) | 65,464 |
| 22 Oct 2018 | USD | 32.5 | 32.5 | 31.5 | 32 | 32 | 0.0 (0.0%) | 156,224 |
| 19 Oct 2018 | USD | 32.5 | 32.5 | 31.5 | 32 | 32 | 0.0 (0.0%) | 34,245 |
| 18 Oct 2018 | USD | 32.5 | 32.5 | 32 | 32 | 32 | +0.3 (+0.95%) | 13,781 |
| 17 Oct 2018 | USD | 32.75 | 32.89 | 31.7 | 31.7 | 31.7 | -0.7 (-2.16%) | 105,352 |
| 16 Oct 2018 | USD | 31.99 | 32.5 | 31.675 | 32.4 | 32.4 | +1.2 (+3.85%) | 30,647 |
| 15 Oct 2018 | USD | 31.9 | 32.3 | 30.7 | 31.2 | 31.2 | -0.3 (-0.95%) | 26,177 |
| 12 Oct 2018 | USD | 31.65 | 31.65 | 31.1 | 31.5 | 31.5 | -0.225 (-0.71%) | 21,230 |
| 11 Oct 2018 | USD | 31.51 | 31.8 | 30.1 | 31.725 | 31.725 | -0.075 (-0.24%) | 157,570 |
| 10 Oct 2018 | USD | 32.23 | 32.23 | 31.5 | 31.8 | 31.8 | -0.43 (-1.33%) | 478,112 |
| 9 Oct 2018 | USD | 32.42 | 32.73 | 31.8 | 32.23 | 32.23 | -0.445 (-1.36%) | 380,784 |
| 8 Oct 2018 | USD | 32.655 | 32.99 | 32.39 | 32.675 | 32.675 | +0.02 (+0.06%) | 108,162 |
| 5 Oct 2018 | USD | 32.95 | 32.95 | 32.3 | 32.655 | 32.655 | +0.295 (+0.91%) | 14,950 |
| 4 Oct 2018 | USD | 33 | 33 | 32.3 | 32.36 | 32.36 | -0.59 (-1.79%) | 766,078 |
| 3 Oct 2018 | USD | 32.99 | 32.99 | 32.4 | 32.95 | 32.95 | +0.18 (+0.55%) | 38,580 |
| 2 Oct 2018 | USD | 33 | 33 | 32.3 | 32.77 | 32.77 | -0.41 (-1.24%) | 23,904 |
| 1 Oct 2018 | USD | 33.18 | 33.18 | 32.57 | 33.18 | 33.18 | +0.005 (+0.02%) | 23,210 |
