| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 33 | 33.18 | 32.8 | 33.175 | 33.175 | +0.075 (+0.23%) | 22,062 |
| 27 Sep 2018 | USD | 32.995 | 33.1 | 32.57 | 33.1 | 33.1 | 0.0 (0.0%) | 23,551 |
| 26 Sep 2018 | USD | 32.47 | 33.1 | 32.4 | 33.1 | 33.1 | +0.63 (+1.94%) | 74,216 |
| 25 Sep 2018 | USD | 32.65 | 32.975 | 32.22 | 32.47 | 32.47 | -0.44 (-1.34%) | 278,981 |
| 24 Sep 2018 | USD | 32.855 | 33.18 | 32.5 | 32.91 | 32.91 | -0.29 (-0.87%) | 82,354 |
| 21 Sep 2018 | USD | 32.4 | 33.2 | 32.4 | 33.2 | 33.2 | +0.9 (+2.79%) | 530,568 |
| 20 Sep 2018 | USD | 33 | 33.2 | 32 | 32.3 | 32.3 | -0.4 (-1.22%) | 29,997 |
| 19 Sep 2018 | USD | 32.7 | 32.995 | 32.6 | 32.7 | 32.7 | 0.0 (0.0%) | 13,402 |
| 18 Sep 2018 | USD | 33 | 33.095 | 32.5 | 32.7 | 32.7 | -0.45 (-1.36%) | 36,254 |
| 17 Sep 2018 | USD | 33.4 | 33.4 | 32.8 | 33.15 | 33.15 | +0.35 (+1.07%) | 8,563 |
| 14 Sep 2018 | USD | 33 | 33 | 32.6 | 32.8 | 32.8 | -0.175 (-0.53%) | 11,978 |
| 13 Sep 2018 | USD | 32.905 | 33.3 | 32.8 | 32.975 | 32.975 | -0.025 (-0.08%) | 118,904 |
| 12 Sep 2018 | USD | 32.91 | 33.5 | 32.905 | 33 | 33 | -0.385 (-1.15%) | 7,508 |
| 11 Sep 2018 | USD | 32.965 | 33.49 | 32.96 | 33.385 | 33.385 | +0.49 (+1.49%) | 14,448 |
| 10 Sep 2018 | USD | 33.07 | 33.595 | 32.7 | 32.895 | 32.895 | +0.155 (+0.47%) | 17,399 |
| 7 Sep 2018 | USD | 34.1 | 34.2 | 32.7 | 32.74 | 32.74 | -1.46 (-4.27%) | 261,316 |
| 6 Sep 2018 | USD | 34 | 34.2 | 33.8 | 34.2 | 34.2 | +0.3 (+0.88%) | 102,382 |
| 5 Sep 2018 | USD | 33.95 | 33.975 | 33.8 | 33.9 | 33.9 | -0.05 (-0.15%) | 27,989 |
| 4 Sep 2018 | USD | 33.89 | 33.99 | 33.615 | 33.95 | 33.95 | +0.345 (+1.03%) | 74,140 |
| 3 Sep 2018 | USD | 34.49 | 34.49 | 33.105 | 33.605 | 33.605 | -0.385 (-1.13%) | 12,706 |
| 31 Aug 2018 | USD | 34 | 34 | 33 | 33.99 | 33.99 | +0.29 (+0.86%) | 11,000 |
| 30 Aug 2018 | USD | 34.3 | 34.6 | 33.565 | 33.7 | 33.7 | 0.0 (0.0%) | 289,243 |
| 29 Aug 2018 | USD | 33.49 | 33.7 | 33.49 | 33.7 | 33.7 | +0.2 (+0.60%) | 25,545 |
| 28 Aug 2018 | USD | 34.075 | 34.5 | 33.2 | 33.5 | 33.5 | -0.3 (-0.89%) | 33,524 |
| 27 Aug 2018 | USD | 34.01 | 34.05 | 33.605 | 33.8 | 33.8 | +0.02 (+0.06%) | 16,116 |
| 24 Aug 2018 | USD | 33.9 | 33.9 | 33.015 | 33.78 | 33.78 | +0.02 (+0.06%) | 13,702 |
| 23 Aug 2018 | USD | 33.495 | 33.8 | 33.495 | 33.76 | 33.76 | +0.49 (+1.47%) | 11,941 |
| 22 Aug 2018 | USD | 33.495 | 33.495 | 33 | 33.27 | 33.27 | +0.47 (+1.43%) | 28,149 |
| 21 Aug 2018 | USD | 33 | 33.3 | 32.705 | 32.8 | 32.8 | +0.2 (+0.61%) | 28,330 |
| 20 Aug 2018 | USD | 33 | 33 | 32.2 | 32.6 | 32.6 | +0.1 (+0.31%) | 15,356 |
