| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 32.16 | 33 | 31.6 | 32.5 | 32.5 | +0.34 (+1.06%) | 45,967 |
| 16 Aug 2018 | USD | 32.7 | 32.8 | 32.16 | 32.16 | 32.16 | -0.64 (-1.95%) | 85,214 |
| 15 Aug 2018 | USD | 32.6 | 33 | 32.5 | 32.8 | 32.8 | -0.2 (-0.61%) | 43,470 |
| 14 Aug 2018 | USD | 33.51 | 33.51 | 33 | 33 | 33 | -0.5 (-1.49%) | 83,285 |
| 13 Aug 2018 | USD | 34 | 34 | 33.21 | 33.5 | 33.5 | -0.01 (-0.03%) | 27,752 |
| 10 Aug 2018 | USD | 33.8 | 34 | 33.51 | 33.51 | 33.51 | -0.29 (-0.86%) | 8,985 |
| 9 Aug 2018 | USD | 34.5 | 34.5 | 33.505 | 33.8 | 33.8 | -0.2 (-0.59%) | 12,092 |
| 8 Aug 2018 | USD | 34.7 | 34.8 | 34 | 34 | 34 | -0.175 (-0.51%) | 180,359 |
| 7 Aug 2018 | USD | 34 | 34.8 | 34 | 34.175 | 34.175 | -0.325 (-0.94%) | 9,243 |
| 6 Aug 2018 | USD | 34.06 | 34.5 | 33.8 | 34.5 | 34.5 | +0.305 (+0.89%) | 42,276 |
| 3 Aug 2018 | USD | 33.7 | 34.2 | 33.51 | 34.195 | 34.195 | +0.595 (+1.77%) | 86,207 |
| 2 Aug 2018 | USD | 33.6 | 34.22 | 33.365 | 33.6 | 33.6 | -0.055 (-0.16%) | 182,481 |
| 1 Aug 2018 | USD | 33.5 | 33.745 | 33.4 | 33.655 | 33.655 | +0.155 (+0.46%) | 15,692 |
| 31 Jul 2018 | USD | 33.9 | 33.9 | 33.4 | 33.5 | 33.5 | -0.05 (-0.15%) | 24,105 |
| 30 Jul 2018 | USD | 33.5 | 33.71 | 33.5 | 33.55 | 33.55 | +0.05 (+0.15%) | 11,908 |
| 27 Jul 2018 | USD | 33.5 | 33.9 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 17,358 |
| 26 Jul 2018 | USD | 33.85 | 33.9 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 9,228 |
| 25 Jul 2018 | USD | 33.51 | 33.9 | 33.5 | 33.5 | 33.5 | -0.01 (-0.03%) | 12,639 |
| 24 Jul 2018 | USD | 33.7 | 33.88 | 33.5 | 33.51 | 33.51 | -0.18 (-0.53%) | 6,565 |
| 23 Jul 2018 | USD | 33.7 | 33.8 | 33.5 | 33.69 | 33.69 | -0.11 (-0.33%) | 18,709 |
| 20 Jul 2018 | USD | 34 | 34 | 33.61 | 33.8 | 33.8 | -0.105 (-0.31%) | 18,293 |
| 19 Jul 2018 | USD | 33.78 | 34.495 | 33.78 | 33.905 | 33.905 | +0.125 (+0.37%) | 108,605 |
| 18 Jul 2018 | USD | 33.7 | 33.8 | 33.6 | 33.78 | 33.78 | +0.18 (+0.54%) | 13,784 |
| 17 Jul 2018 | USD | 33.4 | 34 | 33.4 | 33.6 | 33.6 | +0.185 (+0.55%) | 39,323 |
| 16 Jul 2018 | USD | 33.6 | 33.6 | 33.405 | 33.415 | 33.415 | -0.18 (-0.54%) | 8,530 |
| 13 Jul 2018 | USD | 33.4 | 33.7 | 33.2 | 33.595 | 33.595 | +0.195 (+0.58%) | 13,647 |
| 12 Jul 2018 | USD | 33.565 | 33.75 | 33.4 | 33.4 | 33.4 | -0.4 (-1.18%) | 12,595 |
| 11 Jul 2018 | USD | 33.45 | 33.87 | 33.4 | 33.8 | 33.8 | +0.5 (+1.50%) | 23,148 |
| 10 Jul 2018 | USD | 33.4 | 33.6 | 33.13 | 33.3 | 33.3 | -0.1 (-0.30%) | 28,594 |
| 9 Jul 2018 | USD | 33.4 | 33.7 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 53,644 |
